Fishkoin Historical Data

KOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00471
+0.30%
$ 98.83 billion $ 116,591
Jan 10, 2 PM $ 0.0047
+0.30%
$ 98.64 billion $ 116,483
Jan 10, 1 PM $ 0.00468
-0.26%
$ 98.28 billion $ 116,438
Jan 10, 12 PM $ 0.0047
+0.00%
$ 98.66 billion $ 116,316
Jan 10, 11 AM $ 0.00469
+0.17%
$ 98.47 billion $ 116,141
Jan 10, 10 AM $ 0.00469
+0.15%
$ 98.57 billion $ 115,938
Jan 10, 9 AM $ 0.00469
-0.04%
$ 98.47 billion $ 115,930
Jan 10, 8 AM $ 0.00469
+0.15%
$ 98.55 billion $ 115,752
Jan 10, 7 AM $ 0.00469
-0.28%
$ 98.41 billion $ 115,571
Jan 10, 6 AM $ 0.0047
+0.38%
$ 98.72 billion $ 115,499
Jan 10, 5 AM $ 0.00469
+0.28%
$ 98.51 billion $ 115,324
Jan 10, 4 AM $ 0.00468
-0.23%
$ 98.36 billion $ 115,233
Jan 10, 3 AM $ 0.00469
+0.09%
$ 98.59 billion $ 115,090
Jan 10, 2 AM $ 0.00469
+0.04%
$ 98.57 billion $ 115,146
Jan 10, 1 AM $ 0.0047
+0.21%
$ 98.66 billion $ 114,897
Jan 10, 12 AM $ 0.00469
+0.15%
$ 98.49 billion $ 114,782
Jan 9, 11 PM $ 0.00469
+0.28%
$ 98.57 billion $ 114,580
Jan 9, 10 PM $ 0.00468
-0.40%
$ 98.39 billion $ 114,678
Jan 9, 9 PM $ 0.0047
-0.06%
$ 98.64 billion $ 114,666
Jan 9, 8 PM $ 0.0047
+0.21%
$ 98.76 billion $ 114,454
Jan 9, 7 PM $ 0.00469
+0.04%
$ 98.45 billion $ 114,950
Jan 9, 6 PM $ 0.0047
+0.92%
$ 98.74 billion $ 115,381
Jan 9, 5 PM $ 0.00466
-0.28%
$ 97.8 billion $ 116,418
Jan 9, 4 PM $ 0.00467
+0.00%
$ 98.03 billion $ 116,325
Jan 9, 3 PM $ 0.00468
-0.30%
$ 98.26 billion $ 116,335
Jan 9, 2 PM $ 0.00469
+0.41%
$ 98.55 billion $ 116,480
Jan 9, 1 PM $ 0.00468
+0.43%
$ 98.3 billion $ 116,422
Jan 9, 12 PM $ 0.00466
+0.22%
$ 97.84 billion $ 116,434
Jan 9, 11 AM $ 0.00465
+0.04%
$ 97.63 billion $ 116,574
Jan 9, 10 AM $ 0.00464
+0.09%
$ 97.48 billion $ 116,678
Jan 9, 9 AM $ 0.00464
-0.09%
$ 97.42 billion $ 116,669
Jan 9, 8 AM $ 0.00464
-0.24%
$ 97.48 billion $ 116,825
Jan 9, 7 AM $ 0.00465
-0.32%
$ 97.69 billion $ 116,924
Jan 9, 6 AM $ 0.00467
+0.13%
$ 98.03 billion $ 116,896
Jan 9, 5 AM $ 0.00466
-0.13%
$ 97.8 billion $ 116,916
Jan 9, 4 AM $ 0.00466
-0.06%
$ 97.92 billion $ 116,774
Jan 9, 3 AM $ 0.00466
-0.15%
$ 97.88 billion $ 116,957
Jan 9, 2 AM $ 0.00467
-0.13%
$ 98.13 billion $ 116,908
Jan 9, 1 AM $ 0.00467
-0.28%
$ 98.17 billion $ 116,895
Jan 9, 12 AM $ 0.00469
+0.06%
$ 98.41 billion $ 116,884
Jan 8, 11 PM $ 0.00468
+0.00%
$ 98.34 billion $ 116,964
Jan 8, 10 PM $ 0.00468
+0.00%
$ 98.36 billion $ 117,181
Jan 8, 9 PM $ 0.00469
+0.19%
$ 98.53 billion $ 117,225
Jan 8, 8 PM $ 0.00468
+0.13%
$ 98.3 billion $ 117,296
Jan 8, 7 PM $ 0.00467
+0.00%
$ 98.17 billion $ 117,200
Jan 8, 6 PM $ 0.00467
-0.28%
$ 98.09 billion $ 117,416
Jan 8, 5 PM $ 0.00469
+0.09%
$ 98.43 billion $ 117,486
Jan 8, 4 PM $ 0.00469
-0.21%
$ 98.41 billion $ 117,622
Jan 8, 3 PM $ 0.00469
+0.17%
$ 98.59 billion $ 117,502
Jan 8, 2 PM $ 0.00469
-0.02%
$ 98.55 billion $ 117,499