Fishkoin Historical Data

KOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00469
+0.17%
$ 98.59 billion $ 117,502
Jan 8, 2 PM $ 0.00469
-0.02%
$ 98.55 billion $ 117,499
Jan 8, 1 PM $ 0.0047
+0.09%
$ 98.66 billion $ 117,543
Jan 8, 12 PM $ 0.00469
-0.06%
$ 98.59 billion $ 117,661
Jan 8, 11 AM $ 0.0047
+0.02%
$ 98.72 billion $ 117,576
Jan 8, 10 AM $ 0.0047
+0.06%
$ 98.66 billion $ 117,624
Jan 8, 9 AM $ 0.00469
+0.15%
$ 98.47 billion $ 117,692
Jan 8, 8 AM $ 0.00468
-0.49%
$ 98.26 billion $ 117,510
Jan 8, 7 AM $ 0.0047
-0.17%
$ 98.64 billion $ 117,459
Jan 8, 6 AM $ 0.00471
-0.47%
$ 98.87 billion $ 117,397
Jan 8, 5 AM $ 0.00472
-0.19%
$ 99.1 billion $ 117,448
Jan 8, 4 AM $ 0.00472
-0.02%
$ 99.18 billion $ 117,435
Jan 8, 3 AM $ 0.00473
+0.32%
$ 99.39 billion $ 117,365
Jan 8, 2 AM $ 0.00472
-0.13%
$ 99.16 billion $ 117,260
Jan 8, 1 AM $ 0.00473
+0.45%
$ 99.41 billion $ 117,278
Jan 8, 12 AM $ 0.00472
-0.17%
$ 99.04 billion $ 117,207
Jan 7, 11 PM $ 0.00473
+0.11%
$ 99.37 billion $ 117,155
Jan 7, 10 PM $ 0.00472
-0.11%
$ 99.22 billion $ 116,896
Jan 7, 9 PM $ 0.00473
+0.23%
$ 99.35 billion $ 116,811
Jan 7, 8 PM $ 0.00473
+0.17%
$ 99.33 billion $ 116,793
Jan 7, 7 PM $ 0.00471
-0.72%
$ 98.83 billion $ 116,782
Jan 7, 6 PM $ 0.00473
+0.11%
$ 99.35 billion $ 116,593
Jan 7, 5 PM $ 0.00474
+0.30%
$ 99.48 billion $ 116,437
Jan 7, 4 PM $ 0.00473
+0.47%
$ 99.25 billion $ 116,404
Jan 7, 3 PM $ 0.00469
-0.06%
$ 98.59 billion $ 116,204
Jan 7, 2 PM $ 0.00471
+0.02%
$ 98.83 billion $ 116,203
Jan 7, 1 PM $ 0.0047
+0.06%
$ 98.81 billion $ 116,144
Jan 7, 12 PM $ 0.0047
+0.43%
$ 98.72 billion $ 116,046
Jan 7, 11 AM $ 0.00468
+0.09%
$ 98.36 billion $ 116,031
Jan 7, 10 AM $ 0.00468
-0.15%
$ 98.2 billion $ 116,037
Jan 7, 9 AM $ 0.00468
+0.28%
$ 98.32 billion $ 115,985
Jan 7, 8 AM $ 0.00467
-0.04%
$ 98.17 billion $ 116,235
Jan 7, 7 AM $ 0.00467
-0.11%
$ 98.15 billion $ 116,413
Jan 7, 6 AM $ 0.00468
-0.09%
$ 98.3 billion $ 116,348
Jan 7, 5 AM $ 0.00468
+0.17%
$ 98.28 billion $ 116,429
Jan 7, 4 AM $ 0.00467
-0.13%
$ 98.09 billion $ 116,737
Jan 7, 3 AM $ 0.00468
+0.09%
$ 98.24 billion $ 116,813
Jan 7, 2 AM $ 0.00468
+0.34%
$ 98.24 billion $ 116,810
Jan 7, 1 AM $ 0.00466
-0.21%
$ 97.97 billion $ 116,975
Jan 7, 12 AM $ 0.00468
+0.30%
$ 98.22 billion $ 117,104
Jan 6, 11 PM $ 0.00467
+0.39%
$ 98.05 billion $ 117,170
Jan 6, 10 PM $ 0.00465
-0.26%
$ 97.57 billion $ 117,301
Jan 6, 9 PM $ 0.00466
+0.39%
$ 97.84 billion $ 116,172
Jan 6, 8 PM $ 0.00463
-0.04%
$ 97.33 billion $ 116,376
Jan 6, 7 PM $ 0.00464
+0.02%
$ 97.4 billion $ 116,387
Jan 6, 6 PM $ 0.00463
-0.11%
$ 97.33 billion $ 116,604
Jan 6, 5 PM $ 0.00464
+0.00%
$ 97.44 billion $ 116,729
Jan 6, 4 PM $ 0.00464
+0.00%
$ 97.38 billion $ 116,832
Jan 6, 3 PM $ 0.00463
-0.39%
$ 97.27 billion $ 117,175
Jan 6, 2 PM $ 0.00464
+0.28%
$ 97.5 billion $ 117,309