Fishkoin Historical Data

KOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00464
+0.28%
$ 97.5 billion $ 117,309
Jan 6, 1 PM $ 0.00464
+0.15%
$ 97.5 billion $ 117,328
Jan 6, 12 PM $ 0.00463
-0.06%
$ 97.21 billion $ 117,476
Jan 6, 11 AM $ 0.00463
+0.15%
$ 97.19 billion $ 117,479
Jan 6, 10 AM $ 0.00462
-0.35%
$ 96.98 billion $ 117,490
Jan 6, 9 AM $ 0.00463
-0.19%
$ 97.29 billion $ 117,611
Jan 6, 8 AM $ 0.00464
-0.04%
$ 97.52 billion $ 117,566
Jan 6, 7 AM $ 0.00466
+0.13%
$ 97.82 billion $ 117,538
Jan 6, 6 AM $ 0.00465
+0.02%
$ 97.71 billion $ 117,695
Jan 6, 5 AM $ 0.00464
-0.11%
$ 97.55 billion $ 117,647
Jan 6, 4 AM $ 0.00465
-0.06%
$ 97.67 billion $ 117,466
Jan 6, 3 AM $ 0.00466
+0.11%
$ 97.82 billion $ 117,401
Jan 6, 2 AM $ 0.00465
+0.00%
$ 97.71 billion $ 117,632
Jan 6, 1 AM $ 0.00465
+0.06%
$ 97.67 billion $ 117,609
Jan 6, 12 AM $ 0.00465
+0.19%
$ 97.65 billion $ 117,606
Jan 5, 11 PM $ 0.00464
-0.06%
$ 97.48 billion $ 117,509
Jan 5, 10 PM $ 0.00464
-0.04%
$ 97.52 billion $ 117,454
Jan 5, 9 PM $ 0.00464
-0.02%
$ 97.48 billion $ 118,536
Jan 5, 8 PM $ 0.00464
+0.11%
$ 97.52 billion $ 118,646
Jan 5, 7 PM $ 0.00464
-0.04%
$ 97.4 billion $ 118,825
Jan 5, 6 PM $ 0.00463
-0.15%
$ 97.33 billion $ 118,910
Jan 5, 5 PM $ 0.00463
-0.28%
$ 97.27 billion $ 118,823
Jan 5, 4 PM $ 0.00464
-0.04%
$ 97.52 billion $ 118,767
Jan 5, 3 PM $ 0.00464
-0.04%
$ 97.36 billion $ 118,786
Jan 5, 2 PM $ 0.00464
+0.15%
$ 97.55 billion $ 118,913
Jan 5, 1 PM $ 0.00464
+0.19%
$ 97.52 billion $ 118,813
Jan 5, 12 PM $ 0.00463
-0.15%
$ 97.29 billion $ 118,767
Jan 5, 11 AM $ 0.00464
-0.06%
$ 97.55 billion $ 118,599
Jan 5, 10 AM $ 0.00463
-0.19%
$ 97.33 billion $ 118,632
Jan 5, 9 AM $ 0.00464
-0.64%
$ 97.38 billion $ 118,627
Jan 5, 8 AM $ 0.00466
-0.51%
$ 97.84 billion $ 118,700
Jan 5, 7 AM $ 0.00467
-0.09%
$ 98.09 billion $ 118,719
Jan 5, 6 AM $ 0.00467
-0.13%
$ 97.99 billion $ 118,800
Jan 5, 5 AM $ 0.00468
+0.15%
$ 98.28 billion $ 119,031
Jan 5, 4 AM $ 0.00467
-0.02%
$ 98.17 billion $ 119,044
Jan 5, 3 AM $ 0.00468
+0.24%
$ 98.3 billion $ 119,049
Jan 5, 2 AM $ 0.00468
-0.04%
$ 98.2 billion $ 118,952
Jan 5, 1 AM $ 0.00468
+0.21%
$ 98.22 billion $ 118,813
Jan 5, 12 AM $ 0.00467
+0.19%
$ 98.05 billion $ 118,758
Jan 4, 11 PM $ 0.00467
-0.04%
$ 97.99 billion $ 118,885
Jan 4, 10 PM $ 0.00466
-0.13%
$ 97.9 billion $ 118,862
Jan 4, 9 PM $ 0.00467
+0.04%
$ 98.01 billion $ 119,042
Jan 4, 8 PM $ 0.00467
-0.02%
$ 98.03 billion $ 118,805
Jan 4, 7 PM $ 0.00467
-0.15%
$ 98.01 billion $ 118,581
Jan 4, 6 PM $ 0.00467
-0.15%
$ 98.05 billion $ 118,467
Jan 4, 5 PM $ 0.00468
+0.34%
$ 98.28 billion $ 118,509
Jan 4, 4 PM $ 0.00467
-0.13%
$ 97.99 billion $ 118,420
Jan 4, 3 PM $ 0.00469
+0.56%
$ 98.43 billion $ 118,494
Jan 4, 2 PM $ 0.00467
+0.00%
$ 97.99 billion $ 118,405
Jan 4, 1 PM $ 0.00467
+0.19%
$ 98.05 billion $ 118,492