Fishkoin Historical Data

KOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00467
+0.19%
$ 98.05 billion $ 118,492
Jan 4, 12 PM $ 0.00466
+0.13%
$ 97.88 billion $ 118,518
Jan 4, 11 AM $ 0.00466
+0.13%
$ 97.82 billion $ 118,683
Jan 4, 10 AM $ 0.00465
+0.00%
$ 97.75 billion $ 118,635
Jan 4, 9 AM $ 0.00466
-0.17%
$ 97.8 billion $ 118,486
Jan 4, 8 AM $ 0.00466
-0.11%
$ 97.78 billion $ 118,544
Jan 4, 7 AM $ 0.00466
+0.06%
$ 97.9 billion $ 118,502
Jan 4, 6 AM $ 0.00466
+0.00%
$ 97.9 billion $ 118,415
Jan 4, 5 AM $ 0.00467
+0.06%
$ -- $ 118,216
Jan 4, 4 AM $ 0.00467
-0.23%
$ -- $ 118,127
Jan 4, 3 AM $ 0.00468
+0.02%
$ -- $ 118,150
Jan 4, 2 AM $ 0.00469
+0.13%
$ -- $ 117,922
Jan 4, 1 AM $ 0.00468
-0.17%
$ -- $ 118,013
Jan 4, 12 AM $ 0.00468
-0.13%
$ -- $ 117,929
Jan 3, 11 PM $ 0.00468
+0.00%
$ 98.39 billion $ 118,027
Jan 3, 10 PM $ 0.00467
+0.15%
$ 98.22 billion $ 117,969
Jan 3, 9 PM $ 0.00466
+0.19%
$ 97.84 billion $ 117,953
Jan 3, 8 PM $ 0.00466
-0.02%
$ 97.78 billion $ 117,921
Jan 3, 7 PM $ 0.00466
+0.22%
$ 97.8 billion $ 117,925
Jan 3, 6 PM $ 0.00464
+0.15%
$ 97.5 billion $ 118,043
Jan 3, 5 PM $ 0.00463
+0.00%
$ 97.42 billion $ 118,072
Jan 3, 4 PM $ 0.00463
+0.28%
$ 97.21 billion $ 118,168
Jan 3, 3 PM $ 0.00462
-0.09%
$ 96.87 billion $ 118,173
Jan 3, 2 PM $ 0.00461
+0.13%
$ 96.87 billion $ 118,142
Jan 3, 1 PM $ 0.00461
+0.22%
$ 96.75 billion $ 118,105
Jan 3, 12 PM $ 0.00459
-0.04%
$ 96.52 billion $ 118,190
Jan 3, 11 AM $ 0.00459
-0.13%
$ 96.37 billion $ 118,128
Jan 3, 10 AM $ 0.00459
+0.28%
$ 96.47 billion $ 118,191
Jan 3, 9 AM $ 0.00459
-0.24%
$ 96.35 billion $ 118,261
Jan 3, 8 AM $ 0.00459
+0.00%
$ 96.45 billion $ 118,265
Jan 3, 7 AM $ 0.00459
+0.00%
$ 96.45 billion $ 118,331
Jan 3, 6 AM $ 0.00459
-0.02%
$ 96.37 billion $ 118,397
Jan 3, 5 AM $ 0.00458
-0.09%
$ 96.24 billion $ 118,497
Jan 3, 4 AM $ 0.00459
-0.11%
$ 96.37 billion $ 118,615
Jan 3, 3 AM $ 0.00459
-0.17%
$ 96.54 billion $ 118,575
Jan 3, 2 AM $ 0.0046
+0.09%
$ 96.6 billion $ 118,844
Jan 3, 1 AM $ 0.0046
+0.11%
$ 96.6 billion $ 118,900
Jan 3, 12 AM $ 0.0046
+0.22%
$ 96.66 billion $ 118,998
Jan 2, 11 PM $ 0.00459
+0.17%
$ 96.35 billion $ 118,960
Jan 2, 10 PM $ 0.00457
-0.20%
$ 96.08 billion $ 119,051
Jan 2, 9 PM $ 0.00458
+0.20%
$ 96.2 billion $ 119,036
Jan 2, 8 PM $ 0.00457
+0.22%
$ 96.01 billion $ 119,187
Jan 2, 7 PM $ 0.00456
-0.09%
$ 95.76 billion $ 119,072
Jan 2, 6 PM $ 0.00456
-0.15%
$ 95.8 billion $ 118,923
Jan 2, 5 PM $ 0.00456
+0.24%
$ 95.8 billion $ 118,798
Jan 2, 4 PM $ 0.00455
+0.11%
$ 95.57 billion $ 118,670
Jan 2, 3 PM $ 0.00455
+0.24%
$ 95.66 billion $ 118,344
Jan 2, 2 PM $ 0.00454
+0.29%
$ 95.17 billion $ 118,253
Jan 2, 1 PM $ 0.00452
-0.33%
$ 95 billion $ 118,111
Jan 2, 12 PM $ 0.00453
+0.11%
$ 95.23 billion $ 118,107