Fishkoin Historical Data

KOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00452
-0.33%
$ 95 billion $ 118,111
Jan 2, 12 PM $ 0.00453
+0.11%
$ 95.23 billion $ 118,107
Jan 2, 11 AM $ 0.00454
+0.20%
$ 95.34 billion $ 117,903
Jan 2, 10 AM $ 0.00453
-0.09%
$ 95.05 billion $ 117,928
Jan 2, 9 AM $ 0.00453
-0.20%
$ 95.17 billion $ 117,829
Jan 2, 8 AM $ 0.00454
+0.00%
$ 95.32 billion $ 117,647
Jan 2, 7 AM $ 0.00455
+0.00%
$ 95.53 billion $ 117,587
Jan 2, 6 AM $ 0.00454
-0.07%
$ 95.36 billion $ 117,510
Jan 2, 5 AM $ 0.00455
-0.02%
$ 95.47 billion $ 117,396
Jan 2, 4 AM $ 0.00454
-0.22%
$ 95.34 billion $ 117,447
Jan 2, 3 AM $ 0.00456
+0.02%
$ 95.76 billion $ 117,393
Jan 2, 2 AM $ 0.00455
+0.04%
$ 95.61 billion $ 117,266
Jan 2, 1 AM $ 0.00456
+0.09%
$ 95.57 billion $ 117,121
Jan 2, 12 AM $ 0.00455
-0.02%
$ 95.61 billion $ 116,803
Jan 1, 11 PM $ 0.00456
+0.29%
$ 95.7 billion $ 116,752
Jan 1, 10 PM $ 0.00454
+0.15%
$ 95.36 billion $ 116,658
Jan 1, 9 PM $ 0.00453
-0.09%
$ 95.17 billion $ 116,543
Jan 1, 8 PM $ 0.00454
+0.07%
$ 95.28 billion $ 116,199
Jan 1, 7 PM $ 0.00453
-0.07%
$ 95.23 billion $ 116,184
Jan 1, 6 PM $ 0.00454
+0.07%
$ 95.26 billion $ 116,293
Jan 1, 5 PM $ 0.00453
-0.15%
$ 95.26 billion $ 116,346
Jan 1, 4 PM $ 0.00452
-0.13%
$ 95 billion $ 116,383
Jan 1, 3 PM $ 0.00453
+0.33%
$ 95.15 billion $ 116,426
Jan 1, 2 PM $ 0.00452
+0.07%
$ 94.92 billion $ 116,315
Jan 1, 1 PM $ 0.00452
-0.15%
$ 95.03 billion $ 116,351
Jan 1, 12 PM $ 0.00453
+0.20%
$ 95.17 billion $ 116,294
Jan 1, 11 AM $ 0.00453
-0.15%
$ 95.11 billion $ 116,330
Jan 1, 10 AM $ 0.00453
+0.00%
$ 95.17 billion $ 116,213
Jan 1, 9 AM $ 0.00454
-0.02%
$ 95.28 billion $ 116,190
Jan 1, 8 AM $ 0.00453
+0.07%
$ 95.15 billion $ 116,159
Jan 1, 7 AM $ 0.00454
+0.35%
$ 95.26 billion $ 116,067
Jan 1, 6 AM $ 0.00452
+0.07%
$ 94.96 billion $ 115,854
Jan 1, 5 AM $ 0.00451
-0.11%
$ 94.63 billion $ 115,865
Jan 1, 4 AM $ 0.00451
+0.13%
$ 94.77 billion $ 115,677
Jan 1, 3 AM $ 0.00451
+0.07%
$ 94.79 billion $ 115,670
Jan 1, 2 AM $ 0.00451
-0.29%
$ 94.69 billion $ 115,544
Jan 1, 1 AM $ 0.00451
+0.02%
$ 94.75 billion $ 115,551
Jan 1, 12 AM $ 0.00451
-0.24%
$ 94.73 billion $ 115,751
Dec 31, 11 PM $ 0.00452
+0.07%
$ 95.07 billion $ 115,666
Dec 31, 10 PM $ 0.00452
+0.22%
$ 94.81 billion $ 115,523
Dec 31, 9 PM $ 0.00451
+0.04%
$ 94.75 billion $ 115,627
Dec 31, 8 PM $ 0.00451
+0.18%
$ 94.69 billion $ 115,854
Dec 31, 7 PM $ 0.00451
+0.16%
$ 94.69 billion $ 115,817
Dec 31, 6 PM $ 0.0045
+0.09%
$ 94.48 billion $ 115,713
Dec 31, 5 PM $ 0.0045
-0.29%
$ 94.61 billion $ 115,654
Dec 31, 4 PM $ 0.00451
+0.31%
$ 94.77 billion $ 115,661
Dec 31, 3 PM $ 0.00449
+0.13%
$ 94.37 billion $ 115,708
Dec 31, 2 PM $ 0.00449
-0.27%
$ 94.21 billion $ 115,800
Dec 31, 1 PM $ 0.00449
-0.29%
$ 94.37 billion $ 115,741
Dec 31, 12 PM $ 0.00451
-0.04%
$ 94.69 billion $ 115,813