Fishkoin Historical Data

KOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00451
-0.04%
$ 94.69 billion $ 115,813
Dec 31, 11 AM $ 0.00451
+0.07%
$ 94.65 billion $ 115,839
Dec 31, 10 AM $ 0.0045
-0.18%
$ 94.58 billion $ 115,817
Dec 31, 9 AM $ 0.00452
+0.04%
$ 94.84 billion $ 115,888
Dec 31, 8 AM $ 0.00451
-0.22%
$ 94.71 billion $ 115,783
Dec 31, 7 AM $ 0.00452
-0.40%
$ 94.92 billion $ 115,789
Dec 31, 6 AM $ 0.00454
-0.02%
$ 95.34 billion $ 115,826
Dec 31, 5 AM $ 0.00455
+0.15%
$ 95.55 billion $ 115,875
Dec 31, 4 AM $ 0.00454
-0.02%
$ 95.32 billion $ 115,856
Dec 31, 3 AM $ 0.00454
-0.04%
$ 95.4 billion $ 115,798
Dec 31, 2 AM $ 0.00455
-0.24%
$ 95.55 billion $ 115,872
Dec 31, 1 AM $ 0.00456
+0.07%
$ 95.74 billion $ 115,771
Dec 31, 12 AM $ 0.00456
+0.13%
$ 95.72 billion $ 115,634
Dec 30, 11 PM $ 0.00456
+0.15%
$ 95.72 billion $ 115,744
Dec 30, 10 PM $ 0.00455
-0.07%
$ 95.55 billion $ 115,759
Dec 30, 9 PM $ 0.00455
+0.00%
$ 95.66 billion $ 115,572
Dec 30, 8 PM $ 0.00456
+0.42%
$ 95.63 billion $ 115,541
Dec 30, 7 PM $ 0.00455
+0.02%
$ 95.42 billion $ 115,570
Dec 30, 6 PM $ 0.00454
+0.18%
$ 95.44 billion $ 115,569
Dec 30, 5 PM $ 0.00454
-0.15%
$ 95.28 billion $ 115,431
Dec 30, 4 PM $ 0.00454
+0.11%
$ 95.3 billion $ 115,274
Dec 30, 3 PM $ 0.00454
-0.02%
$ 95.3 billion $ 115,141
Dec 30, 2 PM $ 0.00455
+0.35%
$ 95.51 billion $ 115,002
Dec 30, 1 PM $ 0.00454
-0.04%
$ 95.26 billion $ 114,812
Dec 30, 12 PM $ 0.00454
+0.11%
$ 95.38 billion $ 114,680
Dec 30, 11 AM $ 0.00455
+0.00%
$ 95.4 billion $ 114,561
Dec 30, 10 AM $ 0.00453
-0.15%
$ 95.23 billion $ 114,568
Dec 30, 9 AM $ 0.00454
+0.26%
$ 95.26 billion $ 114,306
Dec 30, 8 AM $ 0.00453
+0.20%
$ 95.05 billion $ 114,263
Dec 30, 7 AM $ 0.00453
-0.35%
$ 94.98 billion $ 114,092
Dec 30, 6 AM $ 0.00454
+0.09%
$ 95.32 billion $ 114,100
Dec 30, 5 AM $ 0.00454
+0.00%
$ 95.13 billion $ 113,998
Dec 30, 4 AM $ 0.00453
+0.02%
$ 95.21 billion $ 114,022
Dec 30, 3 AM $ 0.00453
+0.22%
$ 95.17 billion $ 114,060
Dec 30, 2 AM $ 0.00453
+0.04%
$ 95.07 billion $ 113,879
Dec 30, 1 AM $ 0.00452
-0.02%
$ 95.03 billion $ 114,010
Dec 30, 12 AM $ 0.00452
-0.24%
$ 95.17 billion $ 114,038
Dec 29, 11 PM $ 0.00453
+0.40%
$ 94.98 billion $ 113,745
Dec 29, 10 PM $ 0.00452
-0.15%
$ 94.84 billion $ 113,742
Dec 29, 9 PM $ 0.00451
-0.04%
$ 94.81 billion $ 113,790
Dec 29, 8 PM $ 0.00451
+0.07%
$ 94.79 billion $ 113,743
Dec 29, 7 PM $ 0.00451
+0.33%
$ 94.69 billion $ 113,659
Dec 29, 6 PM $ 0.0045
+0.18%
$ 94.61 billion $ 113,504
Dec 29, 5 PM $ 0.00449
+0.07%
$ 94.35 billion $ 113,598
Dec 29, 4 PM $ 0.00448
-0.20%
$ 94.14 billion $ 113,655
Dec 29, 3 PM $ 0.00449
+0.29%
$ 94.35 billion $ 113,743
Dec 29, 2 PM $ 0.00448
-0.20%
$ 94.04 billion $ 113,718
Dec 29, 1 PM $ 0.00448
-0.13%
$ 94.1 billion $ 113,735
Dec 29, 12 PM $ 0.00448
-0.09%
$ 94.14 billion $ 113,816
Dec 29, 11 AM $ 0.00449
-0.04%
$ 94.23 billion $ 113,826