Fishkoin Historical Data

KOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00444
+0.29%
$ 93.3 billion $ 111,962
Dec 27, 9 AM $ 0.00443
-0.09%
$ 93.11 billion $ 112,019
Dec 27, 8 AM $ 0.00444
-0.02%
$ 93.2 billion $ 111,932
Dec 27, 7 AM $ 0.00444
-1.94%
$ 93.32 billion $ 111,863
Dec 27, 6 AM $ 0.00454
+0.51%
$ 95.3 billion $ 112,740
Dec 27, 5 AM $ 0.00452
-0.07%
$ 94.9 billion $ 113,014
Dec 27, 4 AM $ 0.00452
+0.00%
$ 95.03 billion $ 113,033
Dec 27, 3 AM $ 0.00452
+0.07%
$ 95 billion $ 113,053
Dec 27, 2 AM $ 0.00452
+0.02%
$ 95 billion $ 113,122
Dec 27, 1 AM $ 0.00452
-0.02%
$ 94.96 billion $ 113,148
Dec 27, 12 AM $ 0.00452
+0.09%
$ 94.96 billion $ 112,999
Dec 26, 11 PM $ 0.00452
+0.16%
$ 94.92 billion $ 113,151
Dec 26, 10 PM $ 0.00452
+0.07%
$ 94.86 billion $ 113,139
Dec 26, 9 PM $ 0.00452
+0.13%
$ 94.92 billion $ 113,039
Dec 26, 8 PM $ 0.00451
+0.20%
$ 94.79 billion $ 113,149
Dec 26, 7 PM $ 0.00451
+0.18%
$ 94.67 billion $ 113,119
Dec 26, 6 PM $ 0.00451
-0.02%
$ 94.65 billion $ 113,046
Dec 26, 5 PM $ 0.00451
+0.18%
$ 94.77 billion $ 112,560
Dec 26, 4 PM $ 0.0045
-0.13%
$ 94.42 billion $ 112,711
Dec 26, 3 PM $ 0.0045
-0.66%
$ 94.63 billion $ 112,426
Dec 26, 2 PM $ 0.00453
-0.02%
$ 95.13 billion $ 112,778
Dec 26, 1 PM $ 0.00453
+0.00%
$ 95.13 billion $ 112,731
Dec 26, 12 PM $ 0.00453
+0.00%
$ 95.13 billion $ 112,698
Dec 26, 11 AM $ 0.00453
+0.00%
$ 95.13 billion $ 112,773
Dec 26, 10 AM $ 0.00453
+0.00%
$ 95.13 billion $ 112,781
Dec 26, 9 AM $ 0.00453
-0.02%
$ 95.13 billion $ 112,227
Dec 26, 8 AM $ 0.00453
+0.00%
$ 95.13 billion $ 111,805
Dec 26, 7 AM $ 0.00453
+0.02%
$ 95.13 billion $ 111,745
Dec 26, 6 AM $ 0.00453
+0.00%
$ 95.13 billion $ 111,654
Dec 26, 5 AM $ 0.00453
+0.00%
$ 95.13 billion $ 111,458
Dec 26, 4 AM $ 0.00453
+0.00%
$ 95.13 billion $ 111,364
Dec 26, 3 AM $ 0.00453
+0.00%
$ 95.13 billion $ 111,245
Dec 26, 2 AM $ 0.00453
-0.02%
$ 95.13 billion $ 111,117
Dec 26, 1 AM $ 0.00453
+0.02%
$ 95.15 billion $ 110,983
Dec 26, 12 AM $ 0.00453
-0.02%
$ 95.13 billion $ 111,043
Dec 25, 11 PM $ 0.00453
+0.00%
$ 95.13 billion $ 110,865
Dec 25, 10 PM $ 0.00453
+0.00%
$ 95.13 billion $ 110,661
Dec 25, 9 PM $ 0.00453
+0.00%
$ 95.13 billion $ 110,638
Dec 25, 8 PM $ 0.00453
-0.02%
$ 95.13 billion $ 110,301
Dec 25, 7 PM $ 0.00453
+0.02%
$ 95.15 billion $ 110,259
Dec 25, 6 PM $ 0.00453
+0.00%
$ 95.13 billion $ 109,990
Dec 25, 5 PM $ 0.00453
-0.02%
$ 95.13 billion $ 109,405
Dec 25, 4 PM $ 0.00453
+0.00%
$ 95.11 billion $ 107,559
Dec 25, 3 PM $ 0.00453
+0.00%
$ 95.13 billion $ 107,702
Dec 25, 2 PM $ 0.00453
+0.00%
$ 95.13 billion $ 107,402
Dec 25, 1 PM $ 0.00453
+0.00%
$ 95.13 billion $ 107,337
Dec 25, 12 PM $ 0.00453
+0.00%
$ 95.13 billion $ 107,361
Dec 25, 11 AM $ 0.00453
-0.02%
$ 95.13 billion $ 107,293
Dec 25, 10 AM $ 0.00453
-0.26%
$ 95.17 billion $ 107,198
Dec 25, 9 AM $ 0.00454
-0.02%
$ 95.4 billion $ 107,730