Fishkoin Historical Data

KOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0118
-1.20%
$ 248.41 billion $ 209,204
May 5, 2025 $ 0.012
+0.83%
$ 251.43 billion $ 216,171
May 4, 2025 $ 0.0119
-0.08%
$ 249.35 billion $ 216,659
May 3, 2025 $ 0.0119
+0.20%
$ 249.52 billion $ 219,633
May 2, 2025 $ 0.0119
+0.23%
$ 249.06 billion $ 219,705
May 1, 2025 $ 0.0117
-1.35%
$ 247.67 billion $ 220,393
Apr 30, 2025 $ 0.0119
+0.13%
$ 249.59 billion $ 212,611
Apr 29, 2025 $ 0.012
-0.26%
$ -- $ 219,671
Apr 28, 2025 $ 0.0121
-0.99%
$ 253.2 billion $ 214,869
Apr 27, 2025 $ 0.0122
-2.93%
$ 255.74 billion $ 224,717
Apr 26, 2025 $ 0.0125
-1.73%
$ 263.49 billion $ 237,865
Apr 25, 2025 $ 0.0128
-1.64%
$ 268.09 billion $ 237,493
Apr 24, 2025 $ 0.013
-0.79%
$ 272.62 billion $ 252,956
Apr 23, 2025 $ 0.0131
-1.31%
$ 274.74 billion $ 238,618
Apr 22, 2025 $ 0.0133
+0.33%
$ 278.38 billion $ 247,690
Apr 21, 2025 $ 0.0132
+0.49%
$ 277.45 billion $ 241,131
Apr 20, 2025 $ 0.0132
+0.60%
$ 276.15 billion $ 233,712
Apr 19, 2025 $ 0.0131
+3.40%
$ 274.49 billion $ 229,579
Apr 18, 2025 $ 0.0126
-4.39%
$ 265.46 billion $ 199,932
Apr 17, 2025 $ 0.0132
-1.43%
$ 277.64 billion $ 243,466
Apr 16, 2025 $ 0.0134
-2.78%
$ 281.65 billion $ 264,250
Apr 15, 2025 $ 0.0138
-1.92%
$ 289.72 billion $ 193,961
Apr 14, 2025 $ 0.0141
-2.33%
$ 295.39 billion $ 156,861
Apr 13, 2025 $ 0.0144
+1.76%
$ 302.59 billion $ 147,824
Apr 12, 2025 $ 0.0142
-0.67%
$ 297.28 billion $ 159,130
Apr 11, 2025 $ 0.0143
+1.60%
$ 299.29 billion $ 174,428
Apr 10, 2025 $ 0.014
+0.26%
$ 294.57 billion $ 184,112
Apr 9, 2025 $ 0.014
+4.70%
$ 293.85 billion $ 433,606
Apr 8, 2025 $ 0.0134
+1.30%
$ 280.67 billion $ 501,526
Apr 7, 2025 $ 0.0132
+0.06%
$ 277.12 billion $ 456,302
Apr 6, 2025 $ 0.0132
-3.53%
$ 276.97 billion $ 505,339
Apr 5, 2025 $ 0.0137
-1.29%
$ 287.09 billion $ 499,715
Apr 4, 2025 $ 0.0138
-0.38%
$ 290.85 billion $ 501,227
Apr 3, 2025 $ 0.0139
+2.06%
$ 292 billion $ 498,717
Apr 2, 2025 $ 0.0136
-1.60%
$ 286.13 billion $ 502,705
Apr 1, 2025 $ 0.0138
-0.88%
$ 290.81 billion $ 512,656
Mar 31, 2025 $ 0.014
+2.92%
$ 293.39 billion $ 509,459
Mar 30, 2025 $ 0.0136
-0.56%
$ 285.12 billion $ 520,688
Mar 29, 2025 $ 0.0137
-2.26%
$ 287.45 billion $ 518,944
Mar 28, 2025 $ 0.0139
+0.45%
$ 292.47 billion $ 511,743
Mar 27, 2025 $ 0.0139
+3.07%
$ 291.14 billion $ 520,263
Mar 26, 2025 $ 0.0135
+8.34%
$ 282.45 billion $ 468,765
Mar 25, 2025 $ 0.0124
-1.73%
$ 260.74 billion $ 469,226
Mar 24, 2025 $ 0.0125
-5.77%
$ 263.28 billion $ 502,637
Mar 23, 2025 $ 0.0133
+9.90%
$ 279.38 billion $ 476,235
Mar 22, 2025 $ 0.0121
-2.82%
$ 254.23 billion $ 475,074
Mar 21, 2025 $ 0.0125
+1.59%
$ 261.56 billion $ 489,306
Mar 20, 2025 $ 0.0123
+18.75%
$ 257.5 billion $ 434,851
Mar 19, 2025 $ 0.0103
+11.42%
$ 216.93 billion $ 357,813
Mar 18, 2025 $ 0.00927
+5.64%
$ 194.71 billion $ 343,168