Fishkoin Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00878
-3.36%
$ 184.32 billion $ 332,402
Mar 16, 2025 $ 0.00908
-2.14%
$ 190.72 billion $ 353,302
Mar 15, 2025 $ 0.00928
-0.75%
$ 194.94 billion $ 373,400
Mar 14, 2025 $ 0.0094
+1.57%
$ 197.34 billion $ 344,773
Mar 13, 2025 $ 0.00925
-1.58%
$ 194.31 billion $ 354,468
Mar 12, 2025 $ 0.0094
-1.73%
$ 197.44 billion $ 340,531
Mar 11, 2025 $ 0.00957
+0.23%
$ 200.91 billion $ 289,484
Mar 10, 2025 $ 0.00954
-2.56%
$ 200.42 billion $ 286,170
Mar 9, 2025 $ 0.0098
-0.73%
$ 205.72 billion $ 431,321
Mar 8, 2025 $ 0.00987
-2.71%
$ 207.21 billion $ 331,974
Mar 7, 2025 $ 0.0101
-0.82%
$ 212.92 billion $ 205,094
Mar 6, 2025 $ 0.0102
-4.94%
$ 214.64 billion $ 324,661
Mar 5, 2025 $ 0.0108
-2.00%
$ 225.83 billion $ 603,648
Mar 4, 2025 $ 0.011
+0.55%
$ 230.37 billion $ 645,081
Mar 3, 2025 $ 0.0109
-3.37%
$ 229.13 billion $ 632,770
Mar 2, 2025 $ 0.0113
+1.53%
$ 237.22 billion $ 634,193
Mar 1, 2025 $ 0.0111
+2.39%
$ 232.2 billion $ 596,357
Feb 28, 2025 $ 0.0108
+1.55%
$ 226.76 billion $ 614,929
Feb 27, 2025 $ 0.0106
-1.01%
$ 223.38 billion $ 612,495
Feb 26, 2025 $ 0.0107
-1.00%
$ 225.54 billion $ 613,711
Feb 25, 2025 $ 0.0109
-5.58%
$ 228.08 billion $ 632,753
Feb 24, 2025 $ 0.0115
-2.83%
$ 241.63 billion $ 667,190
Feb 23, 2025 $ 0.0118
+2.39%
$ 248.49 billion $ 663,882
Feb 22, 2025 $ 0.0115
-1.82%
$ 242.55 billion $ 675,911
Feb 21, 2025 $ 0.0118
-4.85%
$ 247 billion $ 612,628
Feb 20, 2025 $ 0.0₇545
-61.60%
$ 1.14 million $ 19
Feb 19, 2025 $ 0.0₆143
+14.86%
$ 3 million $ 2,470
Feb 18, 2025 $ 0.0₆129
-23.09%
$ 2.7 million $ 2,091
Feb 17, 2025 $ 0.0₆183
+137.13%
$ 3.85 million $ 1,901
Feb 16, 2025 $ 0.0₇789
+3.47%
$ 1.66 million $ 958
Feb 15, 2025 $ 0.0₇8
-10.67%
$ 1.68 million $ 10,085
Feb 14, 2025 $ 0.0₇885
-13.95%
$ 1.86 million $ 7,993
Feb 13, 2025 $ 0.0₆105
+35.98%
$ 2.2 million $ 23,237
Feb 12, 2025 $ 0.0₇776
+10.03%
$ 1.63 million $ 266
Feb 11, 2025 $ 0.0₇705
+1.36%
$ 1.48 million $ 447
Feb 10, 2025 $ 0.0₇682
-2.34%
$ 1.43 million $ 592
Feb 9, 2025 $ 0.0₇685
-4.13%
$ 1.44 million $ 2,100
Feb 8, 2025 $ 0.0₇729
+17.82%
$ 1.53 million $ 1,859
Feb 7, 2025 $ 0.0₇618
-9.32%
$ 1.3 million $ 35
Feb 6, 2025 $ 0.0₇789
+39.15%
$ 1.66 million $ 1,382
Feb 5, 2025 $ 0.0₇579
-6.20%
$ 1.22 million $ 142
Feb 4, 2025 $ 0.0₇618
-2.94%
$ 1.3 million $ 789
Feb 3, 2025 $ 0.0₇636
-60.75%
$ 1.34 million $ 5,249
Feb 2, 2025 $ 0.0₆169
-8.61%
$ 3.55 million $ 23,142
Feb 1, 2025 $ 0.0₆191
-1.24%
$ 4.01 million $ 12,569
Jan 31, 2025 $ 0.0₆183
+38.87%
$ 3.84 million $ 5,072
Jan 30, 2025 $ 0.0₆14
+126.09%
$ 2.94 million $ 691
Jan 29, 2025 $ 0.0₇625
+0.70%
$ 1.31 million $ 257
Jan 28, 2025 $ 0.0₇632
+1.09%
$ 1.33 million $ 370
Jan 27, 2025 $ 0.0₇658
+0.39%
$ 1.38 million $ 71