Fishkoin Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00962
+0.64%
$202.1 billion $270,729
Jul 21, 2025 $0.00956
-2.92%
$200.74 billion $293,368
Jul 20, 2025 $0.00985
+0.00%
$206.79 billion $277,643
Jul 19, 2025 $0.00985
-1.14%
$206.77 billion $295,379
Jul 18, 2025 $0.00997
+3.06%
$209.29 billion $288,474
Jul 17, 2025 $0.00967
+2.79%
$203.03 billion $278,787
Jul 16, 2025 $0.00941
+1.97%
$197.59 billion $233,929
Jul 15, 2025 $0.00923
-0.91%
$193.79 billion $238,440
Jul 14, 2025 $0.00931
-0.17%
$195.53 billion $181,476
Jul 13, 2025 $0.00933
+0.43%
$195.91 billion $248,195
Jul 12, 2025 $0.0093
+0.43%
$195.22 billion $236,502
Jul 11, 2025 $0.00925
+2.31%
$194.27 billion $242,268
Jul 10, 2025 $0.00904
-0.04%
$189.86 billion $232,301
Jul 9, 2025 $0.00905
+0.34%
$190.03 billion $224,231
Jul 8, 2025 $0.00901
-0.31%
$189.31 billion $237,706
Jul 7, 2025 $0.00904
+0.38%
$189.92 billion $236,674
Jul 6, 2025 $0.00901
-0.36%
$189.23 billion $239,358
Jul 5, 2025 $0.00904
+0.36%
$189.82 billion $228,499
Jul 4, 2025 $0.00901
-0.50%
$189.29 billion $241,166
Jul 3, 2025 $0.00906
-2.77%
$190.26 billion $239,650
Jul 2, 2025 $0.00931
+1.81%
$195.62 billion $241,449
Jul 1, 2025 $0.00915
-7.14%
$192.09 billion $254,636
Jun 30, 2025 $0.00986
+0.74%
$207.06 billion $281,476
Jun 29, 2025 $0.00978
+0.87%
$205.42 billion $276,060
Jun 28, 2025 $0.0097
+0.67%
$203.81 billion $265,735
Jun 27, 2025 $0.00965
+0.48%
$202.63 billion $261,164
Jun 26, 2025 $0.00961
-1.05%
$201.71 billion $254,511
Jun 25, 2025 $0.00971
-2.32%
$203.83 billion $226,299
Jun 24, 2025 $0.00993
+0.49%
$208.49 billion $269,104
Jun 23, 2025 $0.00987
+3.52%
$207.31 billion $251,036
Jun 22, 2025 $0.00953
-6.98%
$200.24 billion $239,704
Jun 21, 2025 $0.0103
-0.72%
$215.4 billion $266,073
Jun 20, 2025 $0.0103
+0.05%
$217.14 billion $273,537
Jun 19, 2025 $0.0104
+0.87%
$217.41 billion $275,452
Jun 18, 2025 $0.0102
-2.61%
$215.15 billion $267,377
Jun 17, 2025 $0.0105
-0.38%
$220.79 billion $277,197
Jun 16, 2025 $0.0106
+0.68%
$221.72 billion $279,354
Jun 15, 2025 $0.0105
+0.61%
$220.21 billion $276,382
Jun 14, 2025 $0.0104
-0.08%
$218.8 billion $271,703
Jun 13, 2025 $0.0104
-4.31%
$218.95 billion $272,216
Jun 12, 2025 $0.0109
-3.02%
$228.86 billion $288,790
Jun 11, 2025 $0.0112
-4.52%
$235.81 billion $292,240
Jun 10, 2025 $0.0118
+0.97%
$246.96 billion $305,707
Jun 9, 2025 $0.0116
+2.04%
$244.44 billion $252,667
Jun 8, 2025 $0.0114
-1.48%
$239.72 billion $307,067
Jun 7, 2025 $0.0116
+2.26%
$243.12 billion $298,669
Jun 6, 2025 $0.0113
-2.46%
$237.89 billion $296,914
Jun 5, 2025 $0.0116
+2.22%
$243.94 billion $296,547
Jun 4, 2025 $0.0114
+0.06%
$238.71 billion $285,414
Jun 3, 2025 $0.0114
+0.25%
$238.46 billion $299,936