BASS Historical Data

BASS
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₅148
-4.94%
$ -- $ 0
May 30, 2023 $ 0.0₅155
-88.50%
$ 10,127 $ 0
May 29, 2023 $ 0.0₇178
-99.99%
$ 116 $ 3
May 28, 2023 $ 0.000334
+0.28%
$ 2.17 million $ 5,664
May 27, 2023 $ 0.000351
-4.76%
$ 2.29 million $ 32,044
May 26, 2023 $ 0.000369
+0.50%
$ 2.4 million $ 5,690
May 25, 2023 $ 0.000367
-38.76%
$ 2.39 million $ 14,068
May 24, 2023 $ 0.000599
-13.47%
$ 3.91 million $ 20,515
Apr 12, 2023 $ 0.0₆939
-2.30%
$ 6,116 $ 2
Apr 11, 2023 $ 0.0₆961
-0.23%
$ 6,259 $ 2
Apr 7, 2023 $ 0.0₅101
-0.30%
$ 6,572 $ 2
Apr 6, 2023 $ 0.0₅101
-0.80%
$ 6,589 $ 8
Apr 1, 2023 $ 0.0000113
-4.98%
$ -- $ 355
Mar 31, 2023 $ 0.0000113
-4.45%
$ 73,522 $ 580
Mar 30, 2023 $ 0.0000118
-76.51%
$ 76,930 $ 41
Mar 29, 2023 $ 0.0₇876
-93.82%
$ 571 $ 0
Mar 28, 2023 $ 0.0₅142
+3,359.24%
$ 9,243 $ 0
Mar 27, 2023 $ 0.0₇41
-62.23%
$ 267 $ 0
Mar 26, 2023 $ 0.0₆109
-92.73%
$ 707 $ 0.1
Mar 25, 2023 $ 0.0₅149
+1,058.01%
$ 9,736 $ 2
Mar 24, 2023 $ 0.0₆129
-3.67%
$ 841 $ 0
Mar 23, 2023 $ 0.0₅173
+1.31%
$ -- $ 0.1
Mar 22, 2023 $ 0.0₅171
+1,151.05%
$ 11,164 $ 0.1
Mar 21, 2023 $ 0.0₆137
-99.97%
$ 894 $ 0.1
Mar 20, 2023 $ 0.000476
+16.06%
$ 3.1 million $ 124,037
Mar 19, 2023 $ 0.000407
+90.37%
$ 2.65 million $ 2,769
Mar 18, 2023 $ 0.000214
+1.58%
$ 1.4 million $ 25,498
Mar 17, 2023 $ 0.000228
+320.34%
$ 1.49 million $ 8,074
Mar 16, 2023 $ 0.0000543
-3.30%
$ 353,921 $ 361
Feb 17, 2023 $ 0.000125
+1.53%
$ -- $ 4
Feb 16, 2023 $ 0.000123
-7.31%
$ 799,668 $ 8
Feb 5, 2023 $ 0.000241
-6.29%
$ 1.57 million $ 0.1
Feb 4, 2023 $ 0.0000258
-1.28%
$ 168,027 $ 0
Feb 3, 2023 $ 0.0000262
-98.40%
$ 170,414 $ 0
Feb 2, 2023 $ 0.00163
-0.68%
$ 10.61 million $ 0.1
Dec 12, 2022 $ 0.0₅177
-7.83%
$ -- $ 0.1
Dec 11, 2022 $ 0.0₅192
-4.55%
$ 12,499 $ 0.1
Nov 26, 2022 $ 0.0₅545
-0.09%
$ 35,500 $ 0.1
Nov 25, 2022 $ 0.0₅548
+0.07%
$ 35,677 $ 0.1
Nov 20, 2022 $ 0.0₅585
-0.04%
$ -- $ 0.01
Nov 19, 2022 $ 0.0₅588
+1.27%
$ 38,281 $ 0.01
Oct 27, 2022 $ 0.0₅713
+3.35%
$ -- $ 0
Oct 26, 2022 $ 0.0₅689
+20,940.16%
$ 44,899 $ 0
Oct 24, 2022 $ 0.0₇948
-1.42%
$ 618 $ 0
Oct 23, 2022 $ 0.0₅802
+1.41%
$ 53,735 $ 0
Jul 21, 2022 $ 0.0₆335
-2.23%
$ 2,248 $ 0
Jul 20, 2022 $ 0.0₆342
-9.99%
$ 2,294 $ 0
Jul 19, 2022 $ 0.0₆375
+24.31%
$ 2,522 $ 4
Jul 7, 2022 $ 0.0₆546
+2.38%
$ 4,368 $ 0
Jul 6, 2022 $ 0.0₆533
+102.49%
$ 4,269 $ 0
Download