BASS Historical Data

BASS
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0₅148
-4.94%
$-- $0
May 30, 2023 $0.0₅155
-88.50%
$10,127 $0
May 29, 2023 $0.0₇178
-99.99%
$116 $3
May 28, 2023 $0.000334
+0.28%
$2.17 million $5,664
May 27, 2023 $0.000351
-4.76%
$2.29 million $32,044
May 26, 2023 $0.000369
+0.50%
$2.4 million $5,690
May 25, 2023 $0.000367
-38.76%
$2.39 million $14,068
May 24, 2023 $0.000599
-13.47%
$3.91 million $20,515
Apr 12, 2023 $0.0₆939
-2.30%
$6,116 $2
Apr 11, 2023 $0.0₆961
-0.23%
$6,259 $2
Apr 7, 2023 $0.0₅101
-0.30%
$6,572 $2
Apr 6, 2023 $0.0₅101
-0.80%
$6,589 $8
Apr 1, 2023 $0.0000113
-4.98%
$-- $355
Mar 31, 2023 $0.0000113
-4.45%
$73,522 $580
Mar 30, 2023 $0.0000118
-76.51%
$76,930 $41
Mar 29, 2023 $0.0₇876
-93.82%
$571 $0
Mar 28, 2023 $0.0₅142
+3,359.24%
$9,243 $0
Mar 27, 2023 $0.0₇41
-62.23%
$267 $0
Mar 26, 2023 $0.0₆109
-92.73%
$707 $0.1
Mar 25, 2023 $0.0₅149
+1,058.01%
$9,736 $2
Mar 24, 2023 $0.0₆129
-3.67%
$841 $0
Mar 23, 2023 $0.0₅173
+1.31%
$-- $0.1
Mar 22, 2023 $0.0₅171
+1,151.05%
$11,164 $0.1
Mar 21, 2023 $0.0₆137
-99.97%
$894 $0.1
Mar 20, 2023 $0.000476
+16.06%
$3.1 million $124,037
Mar 19, 2023 $0.000407
+90.37%
$2.65 million $2,769
Mar 18, 2023 $0.000214
+1.58%
$1.4 million $25,498
Mar 17, 2023 $0.000228
+320.34%
$1.49 million $8,074
Mar 16, 2023 $0.0000543
-3.30%
$353,921 $361
Feb 17, 2023 $0.000125
+1.53%
$-- $4
Feb 16, 2023 $0.000123
-7.31%
$799,668 $8
Feb 5, 2023 $0.000241
-6.29%
$1.57 million $0.1
Feb 4, 2023 $0.0000258
-1.28%
$168,027 $0
Feb 3, 2023 $0.0000262
-98.40%
$170,414 $0
Feb 2, 2023 $0.00163
-0.68%
$10.61 million $0.1
Dec 12, 2022 $0.0₅177
-7.83%
$-- $0.1
Dec 11, 2022 $0.0₅192
-4.55%
$12,499 $0.1
Nov 26, 2022 $0.0₅545
-0.09%
$35,500 $0.1
Nov 25, 2022 $0.0₅548
+0.07%
$35,677 $0.1
Nov 20, 2022 $0.0₅585
-0.04%
$-- $0.01
Nov 19, 2022 $0.0₅588
+1.27%
$38,281 $0.01
Oct 27, 2022 $0.0₅713
+3.35%
$-- $0
Oct 26, 2022 $0.0₅689
+20,940.16%
$44,899 $0
Oct 24, 2022 $0.0₇948
-1.42%
$618 $0
Oct 23, 2022 $0.0₅802
+1.41%
$53,735 $0
Jul 21, 2022 $0.0₆335
-2.23%
$2,248 $0
Jul 20, 2022 $0.0₆342
-9.99%
$2,294 $0
Jul 19, 2022 $0.0₆375
+24.31%
$2,522 $4
Jul 7, 2022 $0.0₆546
+2.38%
$4,368 $0
Jul 6, 2022 $0.0₆533
+102.49%
$4,269 $0
Download