Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASS Historical Data

BASS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.0₆263
+398.80%
$2,109 $2
Jul 2, 2022 $0.0₆204
-2.62%
$1,633 $0.1
Jul 1, 2022 $0.0₆209
-40.76%
$1,675 $0
Jun 30, 2022 $0.0₆354
-4.78%
$2,830 $0
Jun 26, 2022 $0.0₆569
-2.48%
$4,558 $1
Jun 25, 2022 $0.0₆583
+1.74%
$4,663 $1
Jun 9, 2022 $0.0₅134
+2.57%
$10,774 $0
Jun 8, 2022 $0.0₅132
-0.28%
$10,573 $7
Jun 7, 2022 $0.0₅133
+2.94%
$10,684 $2
May 28, 2022 $0.0₅44
+0.51%
$35,276 $0
May 27, 2022 $0.0₅437
-9.89%
$35,049 $0
Mar 24, 2022 $0.0₅471
-1.95%
$37,745 $0
Mar 23, 2022 $0.0₅482
-1.49%
$38,585 $0
Mar 22, 2022 $0.0₅489
-2.46%
$39,202 $1
Mar 19, 2022 $0.0₅536
+2.09%
$42,954 $16
Mar 18, 2022 $0.0₅525
-11.66%
$42,075 $15
Mar 17, 2022 $0.0₅485
+0.01%
$38,838 $0
Mar 16, 2022 $0.0₅486
-2.48%
$38,963 $0
Mar 15, 2022 $0.000012
+0.01%
$95,874 $3,658
Mar 14, 2022 $0.000012
-14.53%
$95,880 $11,348
Mar 13, 2022 $0.0₅675
-1.67%
$54,091 $3
Mar 12, 2022 $0.0₅686
+283.59%
$55,009 $5,717
Mar 11, 2022 $0.0₅18
-87.13%
$14,439 $1,867
Mar 10, 2022 $0.0₆285
+0.69%
$2,288 $1
Mar 9, 2022 $0.0₆283
-36.83%
$2,269 $1
Mar 8, 2022 $0.0₆448
-4.11%
$3,593 $0
Mar 7, 2022 $0.000014
+0.00%
$112,185 $1,196
Mar 6, 2022 $0.000014
+0.00%
$112,185 $1,196
Mar 5, 2022 $0.000014
+3.73K%
$112,180 $37,666
Mar 4, 2022 $0.0₆367
+0.03%
$2,938 $3
Mar 3, 2022 $0.0₆366
-5.27%
$2,935 $3
Mar 2, 2022 $0.0₅795
+2.07K%
$63,670 $0
Mar 1, 2022 $0.0₆366
+7.14%
$2,930 $5
Feb 7, 2022 $0.0₅182
+1.36%
$14,593 $0
Feb 6, 2022 $0.0₅18
+5.50%
$14,394 $0
Feb 5, 2022 $0.0₅17
-7.53%
$13,616 $0
Feb 1, 2022 $0.0₅4
+0.00%
$32,053 $66
Jan 31, 2022 $0.0₅4
+0.00%
$32,053 $66
Dec 26, 2021 $0.0₆159
-2.10%
$1,274 $0.1
Dec 25, 2021 $0.0₆163
+0.88%
$1,305 $0.1
Dec 23, 2021 $0.0₆16
-0.45%
$1,281 $0.1
Dec 22, 2021 $0.0₆161
+0.05%
$1,288 $0.1
Dec 21, 2021 $0.0₆162
+4.56%
$1,295 $0.1
Dec 20, 2021 $0.0₆154
+0.93%
$1,238 $0.1
Dec 15, 2021 $0.0₆319
+6.36%
$2,558 $0
Dec 14, 2021 $0.0₆3
+109.16%
$2,405 $0
Oct 24, 2021 $0.0₆279
-1.16%
$2,252 $0.1
Oct 23, 2021 $0.0₆282
-0.15%
$2,277 $0.1
Oct 20, 2021 $0.0₆285
-0.07%
$2,297 $1
Oct 19, 2021 $0.0₆285
-0.04%
$2,300 $1