BASS Historical Data

BASS
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₅148
-99.56%
$ -- $ 4
May 22 $ 0.000351
-49.28%
$ 2.17 million $ 72,317
Apr 10 $ 0.0₆939
-2.51%
$ -- $ 4
Apr 3 $ 0.0₅101
-1.06%
$ -- $ 10
Mar 27 $ 0.0000113
+10,287.60%
$ -- $ 977
Mar 20 $ 0.0₅149
-99.64%
$ 707 $ 124,039
Mar 13 $ 0.000214
+281.65%
$ 2.65 million $ 33,933
Feb 13 $ 0.000125
-5.67%
$ -- $ 12
Jan 30 $ 0.000241
-85.32%
$ 1.57 million $ 0
Dec 12 $ 0.0₅177
-7.83%
$ -- $ 0.1
Nov 21 $ 0.0₅545
-0.43%
$ -- $ 0
Nov 14 $ 0.0₅588
+1.27%
$ -- $ 0.01
Oct 24 $ 0.0₅713
+7,310.69%
$ -- $ 1
Oct 17 $ 0.0₅802
+1.41%
$ 53,735 $ 0
Jul 18 $ 0.0₆335
+10.92%
$ 2,245 $ 4
Jul 4 $ 0.0₆546
+933.23%
$ 3,666 $ 2
Jun 27 $ 0.0₆204
-45.04%
$ 1,633 $ 0
Jun 20 $ 0.0₆569
-0.56%
$ 4,558 $ 1
Jun 6 $ 0.0₅134
+3.81%
$ 10,761 $ 10
May 23 $ 0.0₅44
-9.31%
$ 35,276 $ 0.01
Mar 21 $ 0.0₅471
-6.08%
$ 37,745 $ 2
Mar 14 $ 0.0₅536
-61.71%
$ 42,954 $ 15,037
Mar 7 $ 0.0₅675
-51.78%
$ 54,091 $ 8,784
Feb 28 $ 0.000014
+4,002.57%
$ 112,185 $ 38,872
Feb 7 $ 0.0₅182
+1.36%
$ 14,593 $ 0
Jan 31 $ 0.0₅18
-55.09%
$ 14,394 $ 132
Dec 20 $ 0.0₆163
+6.44%
$ 1,305 $ 0
Dec 13 $ 0.0₆319
+122.50%
$ 2,558 $ 0
Oct 18 $ 0.0₆279
-2.12%
$ 2,252 $ 2
Oct 11 $ 0.0₆303
-0.70%
$ 2,446 $ 3
Oct 4 $ 0.0₆276
-0.40%
$ 2,223 $ 11
Sep 27 $ 0.0₆251
-46.84%
$ 2,024 $ 1
Sep 20 $ 0.0₆472
+2.84%
$ 3,805 $ 1
Sep 13 $ 0.0₆293
-15.51%
$ 2,366 $ 6
Sep 6 $ 0.0₆348
-84.36%
$ 2,802 $ 10
Aug 30 $ 0.0₆304
+3.87%
$ 2,449 $ 24
Aug 23 $ 0.0₆227
-7.40%
$ 1,832 $ 1
Aug 16 $ 0.0₅428
-0.11%
$ 34,529 $ 0.1
Aug 9 $ 0.0₅361
+956.44%
$ 29,145 $ 37
Aug 2 $ 0.0₆17
-82.95%
$ 1,374 $ 6
Jul 26 $ 0.0₅1
+529.92%
$ 8,062 $ 4
Jul 19 $ 0.0₆146
+15.58%
$ 1,173 $ 1
Jul 12 $ 0.0₅247
-88.77%
$ 19,917 $ 0
Jul 5 $ 0.000817
+1,012.44%
$ 6.59 million $ 122
Jun 21 $ 0.000643
+28,568.55%
$ 5.39 million $ 7
Jun 14 $ 0.0₅224
-83.43%
$ 18,789 $ 19
Jun 7 $ 0.0000135
-99.99%
$ 113,263 $ 678
May 31 $ 3.89
+765.38%
$ 32.64 billion $ 26
May 24 $ 1.51
+316,533.26%
$ 13.43 billion $ 1
May 17 $ 0.000477
-73.43%
$ 4.24 million $ 33
Download