NexusMind Historical Data

NMD Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.23
-2.13%
$ -- $ 56,946
May 13, 2024 $ 1.26
+2.25%
$ -- $ 58,814
May 12, 2024 $ 1.23
+1.01%
$ -- $ 57,743
May 11, 2024 $ 1.22
+0.00%
$ -- $ 58,995
May 10, 2024 $ 1.22
-3.40%
$ -- $ 56,985
May 9, 2024 $ 1.26
+2.95%
$ -- $ 57,985
May 8, 2024 $ 1.22
-1.88%
$ -- $ 56,534
May 7, 2024 $ 1.25
-1.43%
$ -- $ 55,855
May 6, 2024 $ 1.26
-1.50%
$ -- $ 57,448
May 5, 2024 $ 1.28
+0.01%
$ -- $ 58,708
May 4, 2024 $ 1.28
+1.69%
$ -- $ 58,664
May 3, 2024 $ 1.26
+6.32%
$ -- $ 59,854
May 2, 2024 $ 1.18
+1.13%
$ -- $ 58,166
May 1, 2024 $ 1.17
-3.89%
$ -- $ 57,849
Apr 30, 2024 $ 1.21
-4.91%
$ -- $ 57,145
Apr 29, 2024 $ 1.28
+1.16%
$ -- $ 58,540
Apr 28, 2024 $ 1.26
-0.61%
$ -- $ 56,534
Apr 27, 2024 $ 1.27
-0.48%
$ -- $ 58,618
Apr 26, 2024 $ 1.28
-1.15%
$ -- $ 58,209
Apr 25, 2024 $ 1.29
+0.32%
$ -- $ 58,289
Apr 24, 2024 $ 1.29
-3.41%
$ -- $ 55,839
Apr 23, 2024 $ 1.33
-0.52%
$ -- $ 57,346
Apr 22, 2024 $ 1.34
+2.71%
$ -- $ 57,300
Apr 21, 2024 $ 1.3
+0.18%
$ -- $ 56,838
Apr 20, 2024 $ 1.3
+1.83%
$ -- $ 58,781
Apr 19, 2024 $ 1.28
+0.73%
$ -- $ 58,110
Apr 18, 2024 $ 1.27
+3.36%
$ -- $ 59,194
Apr 17, 2024 $ 1.23
-3.88%
$ -- $ 57,603
Apr 16, 2024 $ 1.28
+0.61%
$ -- $ 57,023
Apr 15, 2024 $ 1.27
-3.18%
$ -- $ 56,137
Apr 14, 2024 $ 1.31
+2.24%
$ -- $ 59,002
Apr 13, 2024 $ 1.28
-4.89%
$ -- $ 56,121
Apr 12, 2024 $ 1.34
-4.26%
$ -- $ 57,047
Apr 11, 2024 $ 1.4
-0.65%
$ -- $ 56,567
Apr 10, 2024 $ 1.41
+2.12%
$ -- $ 58,510
Apr 9, 2024 $ 1.38
-3.46%
$ -- $ 56,554
Apr 8, 2024 $ 1.43
+3.38%
$ -- $ 59,291
Apr 7, 2024 $ 1.39
+0.61%
$ -- $ 57,945
Apr 6, 2024 $ 1.38
+1.65%
$ -- $ 58,077
Apr 5, 2024 $ 1.36
-0.86%
$ -- $ 58,777
Apr 4, 2024 $ 1.37
+3.87%
$ -- $ 60,172
Apr 3, 2024 $ 1.32
+0.77%
$ -- $ 57,116
Apr 2, 2024 $ 1.31
-5.93%
$ -- $ 57,336
Apr 1, 2024 $ 1.39
-2.18%
$ -- $ 57,752
Mar 31, 2024 $ 1.43
+2.46%
$ -- $ 58,655
Mar 30, 2024 $ 1.39
-0.28%
$ -- $ 57,411
Mar 29, 2024 $ 1.4
-1.34%
$ -- $ 58,030
Mar 28, 2024 $ 1.41
+1.88%
$ -- $ 57,234
Mar 27, 2024 $ 1.39
-0.81%
$ -- $ 57,607
Mar 26, 2024 $ 1.4
+0.24%
$ -- $ 57,065