NexusMind Historical Data

NMD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.35
-3.10%
$ -- $ 38,245
Jun 10, 2024 $ 1.39
-0.11%
$ -- $ 32,735
Jun 9, 2024 $ 1.39
+0.51%
$ -- $ 57,482
Jun 8, 2024 $ 1.39
+0.00%
$ -- $ 56,644
Jun 7, 2024 $ 1.39
-2.05%
$ -- $ 55,533
Jun 6, 2024 $ 1.42
-0.45%
$ -- $ 56,552
Jun 5, 2024 $ 1.42
+0.83%
$ -- $ 56,436
Jun 4, 2024 $ 1.41
+2.50%
$ -- $ 57,410
Jun 3, 2024 $ 1.38
+1.53%
$ -- $ 58,218
Jun 2, 2024 $ 1.36
+0.05%
$ -- $ 56,923
Jun 1, 2024 $ 1.36
+0.23%
$ -- $ 56,134
May 31, 2024 $ 1.35
-1.21%
$ -- $ 57,068
May 30, 2024 $ 1.37
+1.00%
$ -- $ 57,537
May 29, 2024 $ 1.35
-1.04%
$ -- $ 59,179
May 28, 2024 $ 1.37
-1.43%
$ -- $ 79,805
May 27, 2024 $ 1.39
+0.35%
$ -- $ 57,997
May 26, 2024 $ 1.38
-0.08%
$ -- $ 2,380
May 25, 2024 $ 1.39
+1.07%
$ -- $ 57,181
May 24, 2024 $ 1.37
+0.84%
$ -- $ 57,234
May 23, 2024 $ 1.36
-1.80%
$ -- $ 57,219
May 22, 2024 $ 1.38
-1.37%
$ -- $ 57,116
May 21, 2024 $ 1.4
-1.78%
$ -- $ 58,389
May 20, 2024 $ 1.43
+7.75%
$ -- $ 60,263
May 19, 2024 $ 1.33
-0.91%
$ -- $ 57,909
May 18, 2024 $ 1.34
-0.24%
$ -- $ 57,063
May 17, 2024 $ 1.34
+2.75%
$ -- $ 57,492
May 16, 2024 $ 1.3
-1.49%
$ -- $ 58,004
May 15, 2024 $ 1.32
+7.41%
$ -- $ 60,910
May 14, 2024 $ 1.23
-2.13%
$ -- $ 56,946
May 13, 2024 $ 1.26
+2.25%
$ -- $ 58,814
May 12, 2024 $ 1.23
+1.01%
$ -- $ 57,743
May 11, 2024 $ 1.22
+0.00%
$ -- $ 58,995
May 10, 2024 $ 1.22
-3.40%
$ -- $ 56,985
May 9, 2024 $ 1.26
+2.95%
$ -- $ 57,985
May 8, 2024 $ 1.22
-1.88%
$ -- $ 56,534
May 7, 2024 $ 1.25
-1.43%
$ -- $ 55,855
May 6, 2024 $ 1.26
-1.50%
$ -- $ 57,448
May 5, 2024 $ 1.28
+0.01%
$ -- $ 58,708
May 4, 2024 $ 1.28
+1.69%
$ -- $ 58,664
May 3, 2024 $ 1.26
+6.32%
$ -- $ 59,854
May 2, 2024 $ 1.18
+1.13%
$ -- $ 58,166
May 1, 2024 $ 1.17
-3.89%
$ -- $ 57,849
Apr 30, 2024 $ 1.21
-4.91%
$ -- $ 57,145
Apr 29, 2024 $ 1.28
+1.16%
$ -- $ 58,540
Apr 28, 2024 $ 1.26
-0.61%
$ -- $ 56,534
Apr 27, 2024 $ 1.27
-0.48%
$ -- $ 58,618
Apr 26, 2024 $ 1.28
-1.15%
$ -- $ 58,209
Apr 25, 2024 $ 1.29
+0.32%
$ -- $ 58,289
Apr 24, 2024 $ 1.29
-3.41%
$ -- $ 55,839
Apr 23, 2024 $ 1.33
-0.52%
$ -- $ 57,346