NexusMind Historical Data

NMD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.4
+3.95%
$ -- $ 59,904
Mar 24, 2024 $ 1.35
+5.10%
$ -- $ 59,291
Mar 23, 2024 $ 1.29
+0.82%
$ -- $ 59,956
Mar 22, 2024 $ 1.27
-3.05%
$ -- $ 56,575
Mar 21, 2024 $ 1.31
-3.51%
$ -- $ 59,229
Mar 20, 2024 $ 1.36
+9.44%
$ -- $ 62,960
Mar 19, 2024 $ 1.24
-8.19%
$ -- $ 55,681
Mar 18, 2024 $ 1.35
-1.01%
$ -- $ 58,952
Mar 17, 2024 $ 1.37
+4.69%
$ -- $ 60,440
Mar 16, 2024 $ 1.31
-5.76%
$ -- $ 55,347
Mar 15, 2024 $ 1.39
-1.97%
$ -- $ 60,608
Mar 14, 2024 $ 1.43
-2.29%
$ -- $ 62,955
Mar 13, 2024 $ 1.46
+2.26%
$ -- $ 65,971
Mar 12, 2024 $ 1.43
-0.85%
$ -- $ 64,991
Mar 11, 2024 $ 1.44
+4.60%
$ -- $ 65,355
Mar 10, 2024 $ 1.38
+0.89%
$ -- $ 61,375
Mar 9, 2024 $ 1.37
+0.32%
$ -- $ 61,014
Mar 8, 2024 $ 1.36
+2.03%
$ -- $ 67,183
Mar 7, 2024 $ 1.34
+1.24%
$ -- $ 208,989
Mar 6, 2024 $ 1.32
+3.81%
$ -- $ 213,824
Mar 5, 2024 $ 1.28
-6.06%
$ -- $ 201,697
Mar 4, 2024 $ 1.36
+8.09%
$ -- $ 213,171
Mar 3, 2024 $ 1.26
+1.87%
$ -- $ 197,125
Mar 2, 2024 $ 1.24
-0.59%
$ -- $ 195,663
Mar 1, 2024 $ 1.25
+2.01%
$ -- $ 200,680
Feb 29, 2024 $ 1.23
-1.89%
$ -- $ 193,631
Feb 28, 2024 $ 1.25
+9.53%
$ -- $ 195,828
Feb 27, 2024 $ 1.14
+4.73%
$ -- $ 175,700
Feb 26, 2024 $ 1.09
+5.28%
$ -- $ 169,696
Feb 25, 2024 $ 1.04
+0.34%
$ -- $ 163,485
Feb 24, 2024 $ 1.03
+1.64%
$ -- $ 164,489
Feb 23, 2024 $ 1.02
-4.97%
$ -- $ 163,693
Feb 22, 2024 $ 0.6
+14.16%
$ -- $ 10,482
Download