Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.000532
+2.63%
$5.32 million $273,708
Dec 31, 2024 $0.000517
-11.19%
$5.17 million $241,591
Dec 30, 2024 $0.000582
+0.31%
$5.82 million $295,411
Dec 29, 2024 $0.000586
+2.49%
$5.86 million $315,096
Dec 28, 2024 $0.000573
+6.12%
$5.73 million $280,033
Dec 27, 2024 $0.000529
+3.77%
$5.29 million $305,614
Dec 26, 2024 $0.000519
-5.43%
$5.19 million $307,542
Dec 25, 2024 $0.000549
+2.22%
$5.49 million $332,565
Dec 24, 2024 $0.000537
+1.15%
$5.37 million $267,504
Dec 23, 2024 $0.000531
-2.08%
$5.31 million $284,125
Dec 22, 2024 $0.000543
-4.37%
$5.43 million $303,705
Dec 21, 2024 $0.000567
-4.36%
$5.67 million $229,507
Dec 20, 2024 $0.000593
+4.83%
$5.93 million $175,831
Dec 19, 2024 $0.000567
-9.64%
$5.67 million $201,878
Dec 18, 2024 $0.000627
-10.95%
$6.27 million $153,752
Dec 17, 2024 $0.000704
+2.88%
$7.04 million $170,166
Dec 16, 2024 $0.000684
-3.40%
$6.84 million $196,367
Dec 15, 2024 $0.000708
-4.55%
$7.08 million $116,789
Dec 14, 2024 $0.000742
-7.10%
$7.42 million $98,532
Dec 13, 2024 $0.000798
-1.86%
$7.98 million $129,304
Dec 12, 2024 $0.000815
-3.95%
$8.15 million $142,786
Dec 11, 2024 $0.000848
+13.61%
$8.48 million $222,353
Dec 10, 2024 $0.000747
-1.44%
$7.47 million $139,215
Dec 9, 2024 $0.000756
-9.09%
$7.56 million $351,225
Dec 8, 2024 $0.000832
-0.98%
$8.32 million $198,572
Dec 7, 2024 $0.00084
-2.37%
$8.4 million $276,528
Dec 6, 2024 $0.000688
+9.41%
$6.88 million $1.28 million
Dec 5, 2024 $0.000629
-40.24%
$6.29 million $2.89 million
Dec 4, 2024 $0.00105
+26.76%
$10.53 million $370,033
Dec 3, 2024 $0.00083
+6.74%
$8.3 million $280,490
Dec 2, 2024 $0.000778
-2.60%
$7.78 million $258,647
Dec 1, 2024 $0.000798
+22.93%
$7.98 million $366,935
Nov 30, 2024 $0.000644
+16.71%
$6.44 million $145,382
Nov 29, 2024 $0.000558
+4.24%
$5.58 million $239,626
Nov 28, 2024 $0.000536
-0.85%
$5.36 million $228,294
Nov 27, 2024 $0.000539
-0.64%
$5.39 million $236,941
Nov 26, 2024 $0.000543
-6.44%
$5.43 million $207,374
Nov 25, 2024 $0.000581
+4.57%
$5.81 million $279,297
Nov 24, 2024 $0.000557
+5.75%
$5.57 million $199,193
Nov 23, 2024 $0.000526
+15.91%
$5.26 million $161,661
Nov 22, 2024 $0.000454
-0.10%
$4.54 million $125,277
Nov 21, 2024 $0.000455
-6.89%
$4.55 million $132,313
Nov 20, 2024 $0.000487
-5.49%
$4.87 million $239,406
Nov 19, 2024 $0.000513
-8.24%
$5.13 million $223,953
Nov 18, 2024 $0.000559
+3.28%
$5.59 million $216,037
Nov 17, 2024 $0.000548
-0.73%
$5.48 million $175,839
Nov 16, 2024 $0.000552
+7.93%
$5.52 million $234,733
Nov 15, 2024 $0.000512
-1.75%
$5.12 million $85,701
Nov 14, 2024 $0.000521
-13.50%
$5.21 million $146,755
Nov 13, 2024 $0.000603
+0.78%
$6.03 million $145,685