Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0000381
-3.59%
$381,146 $14
Mar 26, 2026 $0.0000395
-7.82%
$395,327 $319
Mar 25, 2026 $0.000043
-0.20%
$429,837 $140
Mar 24, 2026 $0.0000431
+17.77%
$431,187 $439
Mar 23, 2026 $0.0000366
+6.15%
$366,090 $41
Mar 22, 2026 $0.0000346
-3.33%
$345,647 $12
Mar 21, 2026 $0.0000362
+6.65%
$361,743 $955
Mar 20, 2026 $0.0000339
+16.48%
$339,246 $129
Mar 19, 2026 $0.0000291
+3.60%
$291,253 $33
Mar 18, 2026 $0.0000281
+4.83%
$281,230 $40
Mar 17, 2026 $0.0000268
+3.65%
$268,187 $14
Mar 16, 2026 $0.0000259
+4.41%
$258,844 $15
Mar 15, 2026 $0.0000248
-0.77%
$247,680 $25
Mar 14, 2026 $0.000025
+4.49%
$249,592 $14
Mar 13, 2026 $0.0000239
-0.77%
$238,858 $24
Mar 12, 2026 $0.0000241
+24.04%
$240,705 $85
Mar 11, 2026 $0.0000211
+0.70%
$211,029 $8
Mar 10, 2026 $0.000021
-6.65%
$209,517 $22
Mar 9, 2026 $0.0000225
+5.67%
$224,596 $14
Mar 8, 2026 $0.0000213
-2.89%
$212,544 $6
Mar 7, 2026 $0.0000219
+33.58%
$218,879 $85
Mar 6, 2026 $0.0000164
-2.60%
$163,850 $15
Mar 5, 2026 $0.0000168
-3.33%
$168,229 $6
Mar 4, 2026 $0.0000174
+23.38%
$174,027 $98
Mar 3, 2026 $0.0000141
-1.74%
$141,053 $3
Mar 2, 2026 $0.0000144
+3.46%
$143,552 $5
Mar 1, 2026 $0.0000139
-4.73%
$138,755 $10
Feb 28, 2026 $0.0000146
-0.55%
$145,644 $9
Feb 27, 2026 $0.0000146
+10.95%
$146,446 $39
Feb 26, 2026 $0.0000132
+4.36%
$131,990 $7
Feb 25, 2026 $0.0000126
-5.51%
$126,473 $82
Feb 24, 2026 $0.0000147
-1.58%
$146,913 $9
Feb 23, 2026 $0.0000149
-8.82%
$149,266 $14
Feb 22, 2026 $0.0000164
-0.83%
$163,700 $5
Feb 21, 2026 $0.0000165
+5.16%
$165,078 $24
Feb 20, 2026 $0.0000157
-12.05%
$156,978 $49
Feb 19, 2026 $0.0000178
+14.32%
$178,483 $26
Feb 18, 2026 $0.0000156
-4.64%
$156,125 $16
Feb 17, 2026 $0.0000164
-2.16%
$163,717 $21
Feb 16, 2026 $0.0000167
+12.91%
$167,324 $55
Feb 15, 2026 $0.0000148
-17.69%
$148,196 $236
Feb 14, 2026 $0.0000191
-19.56%
$190,575 $73
Feb 13, 2026 $0.0000201
+13.00%
$201,147 $157
Feb 12, 2026 $0.0000178
-35.74%
$178,000 $14,729
Feb 11, 2026 $0.0000277
+7.91%
$277,000 $4,402
Feb 10, 2026 $0.0000257
-14.15%
$256,702 $9
Feb 9, 2026 $0.0000299
+15.41%
$299,000 $1,169
Feb 8, 2026 $0.0000259
+7.95%
$259,081 $939
Feb 7, 2026 $0.000024
+2.56%
$240,000 $1,373
Feb 6, 2026 $0.0000255
+8.97%
$255,000 $11,652
Download