Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000598
+15.29%
$5.98 million $86,064
Nov 11, 2024 $0.000519
+3.17%
$5.19 million $57,706
Nov 10, 2024 $0.000505
-14.92%
$5.05 million $94,998
Nov 9, 2024 $0.000595
+10.44%
$5.95 million $113,228
Nov 8, 2024 $0.000539
+37.45%
$5.39 million $302,962
Nov 7, 2024 $0.000392
+7.58%
$3.92 million $34,121
Nov 6, 2024 $0.000365
+6.14%
$3.65 million $35,544
Nov 5, 2024 $0.000343
-7.29%
$3.43 million $125,500
Nov 4, 2024 $0.00037
-0.12%
$3.7 million $150,456
Nov 3, 2024 $0.000371
-0.53%
$3.71 million $150,146
Nov 2, 2024 $0.000373
-0.54%
$3.73 million $152,838
Nov 1, 2024 $0.000375
-3.24%
$3.75 million $141,700
Oct 31, 2024 $0.000388
-0.94%
$3.88 million $149,202
Oct 30, 2024 $0.000392
-0.23%
$3.92 million $161,475
Oct 29, 2024 $0.000393
-0.29%
$3.93 million $166,290
Oct 28, 2024 $0.000394
-1.28%
$3.94 million $176,334
Oct 27, 2024 $0.000399
+1.59%
$3.99 million $162,126
Oct 26, 2024 $0.000393
+0.08%
$3.93 million $147,614
Oct 25, 2024 $0.000393
-2.89%
$3.93 million $213,287
Oct 24, 2024 $0.000404
+0.83%
$4.04 million $191,657
Oct 23, 2024 $0.000401
-0.42%
$4.01 million $166,424
Oct 22, 2024 $0.000403
+0.30%
$4.03 million $162,177
Oct 21, 2024 $0.000402
-0.93%
$4.02 million $161,113
Oct 20, 2024 $0.000405
+4.84%
$4.05 million $170,401
Oct 19, 2024 $0.000387
-6.62%
$3.87 million $156,914
Oct 18, 2024 $0.000414
+0.19%
$4.14 million $140,371
Oct 17, 2024 $0.000415
+0.26%
$4.15 million $140,651
Oct 16, 2024 $0.000414
+0.26%
$4.14 million $159,529
Oct 15, 2024 $0.000413
-1.16%
$4.13 million $169,141
Oct 14, 2024 $0.000418
+10.65%
$4.18 million $155,320
Oct 13, 2024 $0.000378
-0.03%
$3.78 million $149,963
Oct 12, 2024 $0.000378
+0.00%
$3.78 million $153,415
Oct 11, 2024 $0.000378
+1.38%
$3.78 million $163,561
Oct 10, 2024 $0.000372
-1.30%
$3.72 million $200,193
Oct 9, 2024 $0.000377
-4.05%
$3.77 million $340,827
Oct 8, 2024 $0.000394
-6.02%
$3.94 million $392,179
Oct 7, 2024 $0.000419
-3.48%
$4.19 million $387,318
Oct 6, 2024 $0.000434
+0.81%
$4.34 million $300,600
Oct 5, 2024 $0.000431
+1.12%
$4.31 million $361,174
Oct 4, 2024 $0.000426
+1.24%
$4.26 million $363,786
Oct 3, 2024 $0.000421
-3.33%
$4.21 million $355,329
Oct 2, 2024 $0.000436
-6.78%
$4.36 million $412,715
Oct 1, 2024 $0.000467
+0.06%
$4.67 million $385,232
Sep 30, 2024 $0.000467
-2.88%
$4.67 million $395,085
Sep 29, 2024 $0.000481
+0.93%
$4.81 million $373,891
Sep 28, 2024 $0.000477
-0.95%
$4.77 million $381,611
Sep 27, 2024 $0.000481
+8.28%
$4.81 million $390,086
Sep 26, 2024 $0.000445
+5.72%
$4.45 million $350,194
Sep 25, 2024 $0.00042
-0.71%
$4.2 million $360,618
Sep 24, 2024 $0.000424
+6.75%
$4.24 million $415,314