LayerX Historical Data

LX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000598
+15.29%
$ 5.98 million $ 86,064
Nov 11, 2024 $ 0.000519
+3.17%
$ 5.19 million $ 57,706
Nov 10, 2024 $ 0.000505
-14.92%
$ 5.05 million $ 94,998
Nov 9, 2024 $ 0.000595
+10.44%
$ 5.95 million $ 113,228
Nov 8, 2024 $ 0.000539
+37.45%
$ 5.39 million $ 302,962
Nov 7, 2024 $ 0.000392
+7.58%
$ 3.92 million $ 34,121
Nov 6, 2024 $ 0.000365
+6.14%
$ 3.65 million $ 35,544
Nov 5, 2024 $ 0.000343
-7.29%
$ 3.43 million $ 125,500
Nov 4, 2024 $ 0.00037
-0.12%
$ 3.7 million $ 150,456
Nov 3, 2024 $ 0.000371
-0.53%
$ 3.71 million $ 150,146
Nov 2, 2024 $ 0.000373
-0.54%
$ 3.73 million $ 152,838
Nov 1, 2024 $ 0.000375
-3.24%
$ 3.75 million $ 141,700
Oct 31, 2024 $ 0.000388
-0.94%
$ 3.88 million $ 149,202
Oct 30, 2024 $ 0.000392
-0.23%
$ 3.92 million $ 161,475
Oct 29, 2024 $ 0.000393
-0.29%
$ 3.93 million $ 166,290
Oct 28, 2024 $ 0.000394
-1.28%
$ 3.94 million $ 176,334
Oct 27, 2024 $ 0.000399
+1.59%
$ 3.99 million $ 162,126
Oct 26, 2024 $ 0.000393
+0.08%
$ 3.93 million $ 147,614
Oct 25, 2024 $ 0.000393
-2.89%
$ 3.93 million $ 213,287
Oct 24, 2024 $ 0.000404
+0.83%
$ 4.04 million $ 191,657
Oct 23, 2024 $ 0.000401
-0.42%
$ 4.01 million $ 166,424
Oct 22, 2024 $ 0.000403
+0.30%
$ 4.03 million $ 162,177
Oct 21, 2024 $ 0.000402
-0.93%
$ 4.02 million $ 161,113
Oct 20, 2024 $ 0.000405
+4.84%
$ 4.05 million $ 170,401
Oct 19, 2024 $ 0.000387
-6.62%
$ 3.87 million $ 156,914
Oct 18, 2024 $ 0.000414
+0.19%
$ 4.14 million $ 140,371
Oct 17, 2024 $ 0.000415
+0.26%
$ 4.15 million $ 140,651
Oct 16, 2024 $ 0.000414
+0.26%
$ 4.14 million $ 159,529
Oct 15, 2024 $ 0.000413
-1.16%
$ 4.13 million $ 169,141
Oct 14, 2024 $ 0.000418
+10.65%
$ 4.18 million $ 155,320
Oct 13, 2024 $ 0.000378
-0.03%
$ 3.78 million $ 149,963
Oct 12, 2024 $ 0.000378
+0.00%
$ 3.78 million $ 153,415
Oct 11, 2024 $ 0.000378
+1.38%
$ 3.78 million $ 163,561
Oct 10, 2024 $ 0.000372
-1.30%
$ 3.72 million $ 200,193
Oct 9, 2024 $ 0.000377
-4.05%
$ 3.77 million $ 340,827
Oct 8, 2024 $ 0.000394
-6.02%
$ 3.94 million $ 392,179
Oct 7, 2024 $ 0.000419
-3.48%
$ 4.19 million $ 387,318
Oct 6, 2024 $ 0.000434
+0.81%
$ 4.34 million $ 300,600
Oct 5, 2024 $ 0.000431
+1.12%
$ 4.31 million $ 361,174
Oct 4, 2024 $ 0.000426
+1.24%
$ 4.26 million $ 363,786
Oct 3, 2024 $ 0.000421
-3.33%
$ 4.21 million $ 355,329
Oct 2, 2024 $ 0.000436
-6.78%
$ 4.36 million $ 412,715
Oct 1, 2024 $ 0.000467
+0.06%
$ 4.67 million $ 385,232
Sep 30, 2024 $ 0.000467
-2.88%
$ 4.67 million $ 395,085
Sep 29, 2024 $ 0.000481
+0.93%
$ 4.81 million $ 373,891
Sep 28, 2024 $ 0.000477
-0.95%
$ 4.77 million $ 381,611
Sep 27, 2024 $ 0.000481
+8.28%
$ 4.81 million $ 390,086
Sep 26, 2024 $ 0.000445
+5.72%
$ 4.45 million $ 350,194
Sep 25, 2024 $ 0.00042
-0.71%
$ 4.2 million $ 360,618
Sep 24, 2024 $ 0.000424
+6.75%
$ 4.24 million $ 415,314