Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 AM $0.0000174
+0.00%
$173,611 $11
Mar 6, 6 AM $0.0000174
+0.00%
$173,611 $11
Mar 6, 5 AM $0.0000174
+0.00%
$173,611 $11
Mar 6, 4 AM $0.0000174
+0.00%
$173,611 $11
Mar 6, 3 AM $0.0000174
+0.00%
$173,611 $11
Mar 6, 2 AM $0.0000168
+0.00%
$168,229 $6
Mar 6, 1 AM $0.0000168
+0.00%
$168,229 $6
Mar 6, 12 AM $0.0000168
+0.00%
$168,229 $6
Mar 5, 11 PM $0.0000168
+0.00%
$168,229 $6
Mar 5, 10 PM $0.0000168
+0.00%
$168,229 $8
Mar 5, 9 PM $0.0000168
+0.00%
$168,229 $8
Mar 5, 8 PM $0.0000168
+0.00%
$168,229 $8
Mar 5, 7 PM $0.0000168
+0.00%
$168,229 $8
Mar 5, 6 PM $0.0000168
+0.00%
$168,229 $13
Mar 5, 5 PM $0.0000172
+0.00%
$171,659 $21
Mar 5, 4 PM $0.0000172
+0.00%
$171,659 $21
Mar 5, 3 PM $0.0000172
+0.00%
$171,659 $21
Mar 5, 2 PM $0.0000172
+0.00%
$171,659 $21
Mar 5, 1 PM $0.0000172
+0.00%
$171,659 $21
Mar 5, 12 PM $0.0000172
+0.00%
$171,659 $21
Mar 5, 11 AM $0.0000172
+0.00%
$171,659 $21
Mar 5, 10 AM $0.0000172
+0.00%
$171,659 $48
Mar 5, 9 AM $0.0000172
+0.00%
$171,659 $48
Mar 5, 8 AM $0.0000172
+0.00%
$171,659 $80
Mar 5, 7 AM $0.0000172
+0.00%
$171,659 $80
Mar 5, 6 AM $0.0000174
+0.00%
$174,027 $92
Mar 5, 5 AM $0.0000174
+0.00%
$174,027 $92
Mar 5, 4 AM $0.0000174
+0.00%
$174,027 $92
Mar 5, 3 AM $0.0000174
+0.00%
$174,027 $98
Mar 5, 2 AM $0.0000174
+0.00%
$174,027 $98
Mar 5, 1 AM $0.0000174
+0.00%
$174,027 $98
Mar 5, 12 AM $0.0000174
+0.00%
$174,027 $98
Mar 4, 11 PM $0.0000174
+0.00%
$174,027 $98
Mar 4, 10 PM $0.0000174
+0.00%
$174,027 $98
Mar 4, 9 PM $0.0000174
-1.34%
$174,027 $97
Mar 4, 8 PM $0.0000176
+0.00%
$176,381 $97
Mar 4, 7 PM $0.0000176
+0.00%
$176,381 $97
Mar 4, 6 PM $0.0000176
+3.17%
$176,381 $97
Mar 4, 5 PM $0.000016
+0.00%
$160,383 $73
Mar 4, 4 PM $0.000016
+0.00%
$-- $73
Mar 4, 1 PM $0.000016
+0.00%
$160,383 $69
Mar 4, 7 AM $0.0000146
+0.00%
$146,131 $19
Mar 4, 6 AM $0.0000137
+0.00%
$136,567 $7
Mar 4, 5 AM $0.0000137
+0.00%
$136,567 $7
Mar 4, 4 AM $0.0000137
+0.00%
$136,567 $7
Mar 4, 3 AM $0.0000137
-3.18%
$136,567 $3
Mar 4, 2 AM $0.0000141
+0.00%
$141,053 $3
Mar 4, 1 AM $0.0000141
+0.00%
$141,053 $3
Mar 4, 12 AM $0.0000141
+0.00%
$141,053 $3
Mar 3, 11 PM $0.0000141
+0.00%
$141,053 $3