Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000397
+1.16%
$3.97 million $360,463
Sep 22, 2024 $0.000392
+0.61%
$3.92 million $376,578
Sep 21, 2024 $0.00039
+1.62%
$3.9 million $353,084
Sep 20, 2024 $0.000384
+1.13%
$3.84 million $378,389
Sep 19, 2024 $0.00038
+4.92%
$3.8 million $354,890
Sep 18, 2024 $0.000362
-0.34%
$3.62 million $339,464
Sep 17, 2024 $0.000363
-0.48%
$3.63 million $307,159
Sep 16, 2024 $0.000365
-5.72%
$3.65 million $366,235
Sep 15, 2024 $0.000387
-2.66%
$3.87 million $354,782
Sep 14, 2024 $0.000397
-2.78%
$3.97 million $360,712
Sep 13, 2024 $0.000409
+2.04%
$4.09 million $368,128
Sep 12, 2024 $0.000401
-3.03%
$4.01 million $362,166
Sep 11, 2024 $0.000413
+2.40%
$4.13 million $522,551
Sep 10, 2024 $0.000403
-2.46%
$4.03 million $422,533
Sep 9, 2024 $0.000413
+4.31%
$4.13 million $405,305
Sep 8, 2024 $0.000396
+0.50%
$3.96 million $397,020
Sep 7, 2024 $0.000394
+1.58%
$3.94 million $386,370
Sep 6, 2024 $0.000388
-1.79%
$3.88 million $399,228
Sep 5, 2024 $0.000395
-1.31%
$3.95 million $392,425
Sep 4, 2024 $0.0004
+0.29%
$4 million $413,855
Sep 3, 2024 $0.000399
+0.15%
$3.99 million $359,072
Sep 2, 2024 $0.000399
-4.02%
$3.99 million $363,244
Sep 1, 2024 $0.000415
-5.91%
$4.15 million $384,815
Aug 31, 2024 $0.000442
-1.48%
$4.42 million $341,707
Aug 30, 2024 $0.000448
-5.95%
$4.48 million $406,653
Aug 29, 2024 $0.000477
+1.81%
$4.77 million $408,073
Aug 28, 2024 $0.000468
+1.21%
$4.68 million $398,389
Aug 27, 2024 $0.000463
-1.62%
$4.63 million $409,222
Aug 26, 2024 $0.00047
+8.14%
$4.7 million $409,051
Aug 25, 2024 $0.000435
+0.05%
$4.35 million $440,072
Aug 24, 2024 $0.000435
+1.04%
$4.35 million $458,708
Aug 23, 2024 $0.00043
+2.63%
$4.3 million $464,681
Aug 22, 2024 $0.000419
+2.40%
$4.19 million $385,068
Aug 21, 2024 $0.000409
+0.31%
$4.09 million $437,481
Aug 20, 2024 $0.000408
+2.30%
$4.08 million $471,338
Aug 19, 2024 $0.000399
-2.49%
$3.99 million $463,499
Aug 18, 2024 $0.000409
+6.26%
$4.09 million $442,691
Aug 17, 2024 $0.000385
+0.49%
$3.85 million $468,385
Aug 16, 2024 $0.000383
+1.11%
$3.83 million $453,831
Aug 15, 2024 $0.000379
+0.48%
$3.79 million $455,431
Aug 14, 2024 $0.000377
-0.88%
$3.77 million $433,498
Aug 13, 2024 $0.000381
-1.30%
$3.81 million $439,964
Aug 12, 2024 $0.000386
+1.13%
$3.86 million $431,299
Aug 11, 2024 $0.000382
-5.60%
$3.82 million $460,782
Aug 10, 2024 $0.000404
-0.23%
$4.04 million $418,374
Aug 9, 2024 $0.000403
+3.06%
$4.03 million $407,618
Aug 8, 2024 $0.000391
+0.51%
$3.91 million $405,789
Aug 7, 2024 $0.000389
+0.44%
$3.89 million $357,775
Aug 6, 2024 $0.000387
+4.90%
$3.87 million $375,402
Aug 5, 2024 $0.000369
-4.96%
$3.69 million $353,096