Coinranking
LayerX Historical Data
LX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2024 | $0.000388 | -8.94% | ||
| Aug 3, 2024 | $0.000426 | -2.23% | ||
| Aug 2, 2024 | $0.000436 | -10.21% | ||
| Aug 1, 2024 | $0.000486 | -4.62% | ||
| Jul 31, 2024 | $0.00051 | -3.94% | ||
| Jul 30, 2024 | $0.00053 | +1.29% | ||
| Jul 29, 2024 | $0.000524 | +3.01% | ||
| Jul 28, 2024 | $0.000509 | -3.47% | ||
| Jul 27, 2024 | $0.000527 | -4.37% | ||
| Jul 26, 2024 | $0.000551 | -2.57% | ||
| Jul 25, 2024 | $0.000565 | -1.32% | ||
| Jul 24, 2024 | $0.000573 | -0.16% | ||
| Jul 23, 2024 | $0.000574 | +2.25% | ||
| Jul 22, 2024 | $0.000561 | -2.59% | ||
| Jul 21, 2024 | $0.000576 | +0.98% | ||
| Jul 20, 2024 | $0.00057 | -0.17% | ||
| Jul 19, 2024 | $0.000571 | +3.44% | ||
| Jul 18, 2024 | $0.000552 | -0.89% | ||
| Jul 17, 2024 | $0.000557 | -2.19% | ||
| Jul 16, 2024 | $0.00057 | +0.36% | ||
| Jul 15, 2024 | $0.000568 | +3.87% | ||
| Jul 14, 2024 | $0.000547 | +1.11% | ||
| Jul 13, 2024 | $0.000541 | +0.93% | ||
| Jul 12, 2024 | $0.000536 | -0.60% | ||
| Jul 11, 2024 | $0.000539 | -2.02% | ||
| Jul 10, 2024 | $0.000551 | +0.80% | ||
| Jul 9, 2024 | $0.000546 | +0.18% | ||
| Jul 8, 2024 | $0.000545 | -0.35% | ||
| Jul 7, 2024 | $0.000547 | -3.28% | ||
| Jul 6, 2024 | $0.000565 | +1.53% | ||
| Jul 5, 2024 | $0.000557 | -4.54% | ||
| Jul 4, 2024 | $0.000583 | -6.17% | ||
| Jul 3, 2024 | $0.000622 | -4.64% | ||
| Jul 2, 2024 | $0.000652 | -0.42% | ||
| Jul 1, 2024 | $0.000654 | +1.40% | ||
| Jun 30, 2024 | $0.000645 | +1.26% | ||
| Jun 29, 2024 | $0.000637 | -3.52% | ||
| Jun 28, 2024 | $0.000661 | -1.73% | ||
| Jun 27, 2024 | $0.000673 | -0.70% | ||
| Jun 26, 2024 | $0.000677 | +3.78% | ||
| Jun 25, 2024 | $0.000653 | +8.77% | ||
| Jun 24, 2024 | $0.0006 | +8.39% | ||
| Jun 23, 2024 | $0.000554 | +2.30% | ||
| Jun 22, 2024 | $0.000541 | -3.54% | ||
| Jun 21, 2024 | $0.000561 | +0.23% | ||
| Jun 20, 2024 | $0.00056 | +1.05% | ||
| Jun 19, 2024 | $0.000554 | -0.50% | ||
| Jun 18, 2024 | $0.000557 | -8.37% | ||
| Jun 17, 2024 | $0.000607 | -2.91% | ||
| Jun 16, 2024 | $0.000626 | -2.75% | ||