LayerX Historical Data

LX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000643
-0.24%
$ 6.36 million $ 316,541
Jun 14, 2024 $ 0.000645
-2.06%
$ 6.37 million $ 337,050
Jun 13, 2024 $ 0.000659
+2.48%
$ 6.51 million $ 372,688
Jun 12, 2024 $ 0.000643
+2.59%
$ 6.36 million $ 336,568
Jun 11, 2024 $ 0.000627
-6.62%
$ 6.2 million $ 376,798
Jun 10, 2024 $ 0.000672
-1.85%
$ 6.63 million $ 452,134
Jun 9, 2024 $ 0.000684
-2.76%
$ 6.76 million $ 303,780
Jun 8, 2024 $ 0.000704
-3.05%
$ 6.96 million $ 376,892
Jun 7, 2024 $ 0.000727
-5.71%
$ 7.18 million $ 433,606
Jun 6, 2024 $ 0.00077
-3.37%
$ 7.61 million $ 474,280
Jun 5, 2024 $ 0.000797
-2.45%
$ 7.88 million $ 448,490
Jun 4, 2024 $ 0.000817
-0.67%
$ 8.08 million $ 476,432
Jun 3, 2024 $ 0.000823
+2.22%
$ 8.13 million $ 467,216
Jun 2, 2024 $ 0.000805
+0.12%
$ 7.95 million $ 491,818
Jun 1, 2024 $ 0.000804
-4.67%
$ 7.94 million $ 417,003
May 31, 2024 $ 0.000843
+7.80%
$ 8.33 million $ 652,641
May 30, 2024 $ 0.000782
+20.72%
$ 7.73 million $ 780,713
May 29, 2024 $ 0.000648
+0.01%
$ 6.4 million $ 443,196
May 28, 2024 $ 0.000647
+0.19%
$ 6.4 million $ 481,807
May 27, 2024 $ 0.000646
+3.07%
$ 6.38 million $ 476,057
May 26, 2024 $ 0.000627
+1.64%
$ 6.19 million $ 474,796
May 25, 2024 $ 0.000617
+0.25%
$ 6.09 million $ 479,357
May 24, 2024 $ 0.000615
+0.28%
$ 6.07 million $ 487,914
May 23, 2024 $ 0.000613
-5.06%
$ 6.06 million $ 497,937
May 22, 2024 $ 0.000646
-1.85%
$ 6.38 million $ 469,313
May 21, 2024 $ 0.000658
+2.64%
$ 6.5 million $ 521,179
May 20, 2024 $ 0.000641
-14.79%
$ 6.33 million $ 819,357
May 19, 2024 $ 0.000752
-0.06%
$ 7.43 million $ 507,148
May 18, 2024 $ 0.000752
-0.34%
$ 7.43 million $ 488,603
May 17, 2024 $ 0.000755
+6.11%
$ 7.46 million $ 521,025
May 16, 2024 $ 0.000711
+2.25%
$ 7.03 million $ 471,932
May 15, 2024 $ 0.000696
+3.49%
$ 6.87 million $ 490,302
May 14, 2024 $ 0.000672
-4.59%
$ 6.64 million $ 488,866
May 13, 2024 $ 0.000704
+6.23%
$ 6.96 million $ 467,208
May 12, 2024 $ 0.000663
+0.75%
$ 6.55 million $ 472,538
May 11, 2024 $ 0.000658
+0.45%
$ 6.5 million $ 407,143
May 10, 2024 $ 0.000655
-4.29%
$ 6.47 million $ 451,556
May 9, 2024 $ 0.000685
+0.27%
$ 6.76 million $ 478,400
May 8, 2024 $ 0.000683
-3.24%
$ 6.75 million $ 483,385
May 7, 2024 $ 0.000706
-6.15%
$ 6.97 million $ 428,890
May 6, 2024 $ 0.000752
-1.45%
$ 7.43 million $ 449,919
May 5, 2024 $ 0.000763
-3.59%
$ 7.54 million $ 461,387
May 4, 2024 $ 0.000791
-12.11%
$ 7.82 million $ 463,631
May 3, 2024 $ 0.0009
+1.20%
$ 8.9 million $ 512,855
May 2, 2024 $ 0.00089
+4.59%
$ 8.79 million $ 307,542
May 1, 2024 $ 0.000857
-7.02%
$ 8.41 million $ 426,980
Apr 30, 2024 $ 0.000921
-3.92%
$ 9.1 million $ 433,285
Apr 29, 2024 $ 0.000959
-1.98%
$ 9.47 million $ 422,873
Apr 28, 2024 $ 0.000978
-0.77%
$ 9.66 million $ 427,038
Apr 27, 2024 $ 0.000986
-3.11%
$ 9.74 million $ 421,078