Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00143
-2.67%
$14.11 million $683,879
Mar 6, 2024 $0.00147
+2.75%
$14.5 million $1.31 million
Mar 5, 2024 $0.00143
+43.02%
$14.11 million $2.98 million
Mar 4, 2024 $0.000999
-3.27%
$9.87 million $717,712
Mar 3, 2024 $0.00103
-30.34%
$10.2 million $754,258
Mar 2, 2024 $0.00147
+8.03%
$14.53 million $1.71 million
Mar 1, 2024 $0.00136
-1.87%
$13.45 million $881,299
Feb 29, 2024 $0.00139
-11.37%
$13.72 million $2.44 million
Feb 28, 2024 $0.00157
+18.65%
$15.48 million $2.77 million
Feb 27, 2024 $0.00132
+1.10%
$13.04 million $1.02 million
Feb 26, 2024 $0.00131
-0.96%
$12.9 million $1.24 million
Feb 25, 2024 $0.00132
-2.04%
$13.03 million $686,537
Feb 24, 2024 $0.00135
+1.95%
$13.3 million $1.14 million
Feb 23, 2024 $0.00132
-3.92%
$13.02 million $2.89 million
Feb 22, 2024 $0.00137
+7.31%
$13.55 million $3 million
Feb 21, 2024 $0.00128
+9.34%
$12.62 million $2.85 million
Feb 20, 2024 $0.00117
+53.73%
$11.54 million $1.92 million
Feb 19, 2024 $0.00076
+2.02%
$7.51 million $497,419
Feb 18, 2024 $0.000745
+3.29%
$7.36 million $462,729
Feb 17, 2024 $0.000721
-2.75%
$7.12 million $462,314
Feb 16, 2024 $0.000742
-31.97%
$7.33 million $635,419
Feb 15, 2024 $0.0011
+9.07%
$10.84 million $764,967
Feb 14, 2024 $0.00101
+3.43%
$9.93 million $1.83 million
Feb 13, 2024 $0.000972
-4.73%
$9.6 million $1.28 million
Feb 12, 2024 $0.00102
-1.65%
$10.08 million $975,412
Feb 11, 2024 $0.00104
-1.28%
$10.25 million $876,013
Feb 10, 2024 $0.00105
+74.48%
$10.38 million $1.84 million
Feb 9, 2024 $0.000602
+3.14%
$5.95 million $345,053
Feb 8, 2024 $0.000584
-1.31%
$5.77 million $318,447
Feb 7, 2024 $0.000592
-0.40%
$5.85 million $334,216
Feb 6, 2024 $0.000594
-1.72%
$5.87 million $312,875
Feb 5, 2024 $0.000604
+2.98%
$5.97 million $336,296
Feb 4, 2024 $0.000587
-1.31%
$5.8 million $317,265
Feb 3, 2024 $0.000595
-2.99%
$5.88 million $303,000
Feb 2, 2024 $0.000613
-0.97%
$6.06 million $358,021
Feb 1, 2024 $0.000619
-6.15%
$6.12 million $364,143
Jan 31, 2024 $0.00066
-2.35%
$6.52 million $364,814
Jan 30, 2024 $0.000675
-0.95%
$6.67 million $388,860
Jan 29, 2024 $0.000682
-38.00%
$6.74 million $407,838
Jan 28, 2024 $0.0011
-0.63%
$10.87 million $606,921
Jan 27, 2024 $0.00111
-2.19%
$10.93 million $2.4 million
Jan 26, 2024 $0.00112
+2.61%
$11.02 million $989,403
Jan 25, 2024 $0.00109
-0.78%
$10.74 million $517,485
Jan 24, 2024 $0.0011
+1.68%
$10.83 million $1.38 million
Jan 23, 2024 $0.00108
-6.15%
$10.65 million $1.39 million
Jan 22, 2024 $0.00115
-3.72%
$11.35 million $1.94 million
Jan 21, 2024 $0.00119
-0.29%
$11.79 million $1.72 million
Jan 20, 2024 $0.0012
-0.38%
$11.82 million $1.08 million
Jan 19, 2024 $0.0012
+61.34%
$11.87 million $1.59 million
Jan 18, 2024 $0.000745
-0.46%
$7.36 million $384,912