Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.000748
-38.61%
$7.39 million $427,581
Jan 16, 2024 $0.00122
-1.45%
$12.04 million $894,775
Jan 15, 2024 $0.00124
-1.28%
$12.21 million $652,796
Jan 14, 2024 $0.00125
-0.93%
$12.38 million $791,343
Jan 13, 2024 $0.00127
-2.46%
$12.5 million $564,892
Jan 12, 2024 $0.0013
-7.21%
$12.83 million $772,358
Jan 11, 2024 $0.0014
+10.59%
$13.83 million $2.35 million
Jan 10, 2024 $0.00127
+1.45%
$12.51 million $587,642
Jan 9, 2024 $0.00125
-0.94%
$12.33 million $1.1 million
Jan 8, 2024 $0.00126
-1.80%
$12.48 million $3.38 million
Jan 7, 2024 $0.00129
-4.67%
$12.73 million $4.78 million
Jan 6, 2024 $0.00135
-1.14%
$13.35 million $2.03 million
Jan 5, 2024 $0.00137
-1.40%
$13.49 million $2.33 million
Jan 4, 2024 $0.00138
+0.64%
$13.68 million $2.85 million
Jan 3, 2024 $0.00138
-0.28%
$13.6 million $2.58 million
Jan 2, 2024 $0.00138
-0.66%
$13.64 million $3.14 million
Jan 1, 2024 $0.00139
+64.62%
$13.72 million $539,727
Dec 31, 2023 $0.000844
-34.53%
$8.33 million $3.01 million
Dec 30, 2023 $0.00129
-1.43%
$12.73 million $1.65 million
Dec 29, 2023 $0.00131
-12.82%
$12.92 million $2.91 million
Dec 28, 2023 $0.0015
-2.99%
$14.83 million $765,548
Dec 27, 2023 $0.00154
+10.92%
$15.24 million $3.02 million
Dec 26, 2023 $0.00139
-3.31%
$13.75 million $1.89 million
Dec 25, 2023 $0.00144
-3.17%
$14.22 million $1.24 million
Dec 24, 2023 $0.00149
-4.35%
$14.68 million $3.84 million
Dec 23, 2023 $0.00155
+5.24%
$15.35 million $1.61 million
Dec 22, 2023 $0.00148
+10.23%
$14.59 million $2.54 million
Dec 21, 2023 $0.00134
-6.09%
$13.23 million $4.11 million
Dec 20, 2023 $0.00162
+12.71%
$15.99 million $2.88 million
Dec 19, 2023 $0.00144
-1.71%
$14.19 million $2.84 million
Dec 18, 2023 $0.00146
-0.57%
$14.43 million $2.1 million
Dec 17, 2023 $0.00147
+59.47%
$14.5 million $3.62 million
Dec 16, 2023 $0.00092
-3.83%
$9.09 million $386,480
Dec 15, 2023 $0.000957
-36.43%
$9.45 million $457,375
Dec 14, 2023 $0.0015
+48.81%
$14.8 million $1.14 million
Dec 13, 2023 $0.00101
-37.88%
$9.94 million $424,574
Dec 12, 2023 $0.00162
-0.38%
$16 million $1.11 million
Dec 11, 2023 $0.00163
-5.69%
$16.06 million $1.77 million
Dec 10, 2023 $0.00172
+0.45%
$16.95 million $2.51 million
Dec 9, 2023 $0.00171
+79.51%
$16.87 million $3.47 million
Dec 8, 2023 $0.000951
+2.15%
$9.4 million $321,808
Dec 7, 2023 $0.000931
-42.19%
$9.2 million $361,113
Dec 6, 2023 $0.00161
-2.62%
$15.91 million $1.87 million
Dec 5, 2023 $0.00165
-7.46%
$16.34 million $1.81 million
Dec 4, 2023 $0.00177
+75.46%
$17.46 million $2.03 million
Dec 3, 2023 $0.00101
-38.01%
$9.95 million $288,214
Dec 2, 2023 $0.00162
+75.28%
$16.05 million $3.65 million
Dec 1, 2023 $0.000927
+6.57%
$9.16 million $386,230
Nov 30, 2023 $0.00087
+2.85%
$8.59 million $362,740
Nov 29, 2023 $0.000845
-0.61%
$8.35 million $356,223