LayerX Historical Data

LX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000851
-2.94%
$ 8.4 million $ 348,680
Nov 27, 2023 $ 0.000876
+0.44%
$ 8.66 million $ 363,467
Nov 26, 2023 $ 0.000873
+3.17%
$ 8.62 million $ 279,087
Nov 25, 2023 $ 0.000846
-2.04%
$ 8.36 million $ 275,226
Nov 24, 2023 $ 0.000864
+2.42%
$ 8.53 million $ 280,904
Nov 23, 2023 $ 0.000843
-2.52%
$ 8.33 million $ 337,886
Nov 22, 2023 $ 0.000865
-1.49%
$ 8.55 million $ 373,117
Nov 21, 2023 $ 0.000878
-4.17%
$ 8.68 million $ 372,168
Nov 20, 2023 $ 0.000917
+3.47%
$ 9.06 million $ 356,620
Nov 19, 2023 $ 0.000887
+0.75%
$ 8.76 million $ 393,779
Nov 18, 2023 $ 0.00088
+1.15%
$ 8.7 million $ 361,276
Nov 17, 2023 $ 0.00087
-2.22%
$ 8.6 million $ 363,112
Nov 16, 2023 $ 0.00089
-7.06%
$ 8.79 million $ 366,318
Nov 15, 2023 $ 0.000958
-43.08%
$ 9.46 million $ 394,759
Nov 14, 2023 $ 0.00168
-14.83%
$ 16.6 million $ 3.21 million
Nov 13, 2023 $ 0.00197
-12.57%
$ 19.48 million $ 3.52 million
Nov 12, 2023 $ 0.00226
+132.31%
$ 22.28 million $ 5.74 million
Nov 11, 2023 $ 0.000971
-35.87%
$ 9.59 million $ 788,876
Nov 10, 2023 $ 0.00151
+7.36%
$ 14.95 million $ 3.21 million
Nov 9, 2023 $ 0.00139
+117.23%
$ 13.72 million $ 2.18 million
Nov 8, 2023 $ 0.000639
+0.95%
$ 6.32 million $ 377,066
Nov 7, 2023 $ 0.000633
-5.47%
$ 6.26 million $ 289,245
Nov 6, 2023 $ 0.00067
+2.14%
$ 6.63 million $ 337,877
Nov 5, 2023 $ 0.000656
-1.65%
$ 6.48 million $ 314,425
Nov 4, 2023 $ 0.000667
+6.11%
$ 6.59 million $ 325,342
Nov 3, 2023 $ 0.000628
+2.24%
$ 6.21 million $ 302,788
Nov 2, 2023 $ 0.000615
+1.40%
$ 6.07 million $ 353,084
Nov 1, 2023 $ 0.000606
+5.10%
$ 5.99 million $ 366,131
Oct 31, 2023 $ 0.000577
-19.80%
$ 5.7 million $ 332,696
Oct 30, 2023 $ 0.000719
+23.68%
$ 7.1 million $ 1.13 million
Oct 29, 2023 $ 0.000582
+3.22%
$ 5.73 million $ 353,548
Oct 28, 2023 $ 0.000563
+0.26%
$ 5.57 million $ 360,342
Oct 27, 2023 $ 0.000562
-10.22%
$ 5.55 million $ 308,507
Oct 26, 2023 $ 0.000626
+6.48%
$ 6.18 million $ 547,095
Oct 25, 2023 $ 0.000588
-4.08%
$ 5.81 million $ 310,822
Oct 24, 2023 $ 0.000613
-2.76%
$ 6.06 million $ 794,977
Oct 23, 2023 $ 0.000631
+4.13%
$ 6.23 million $ 819,335
Oct 22, 2023 $ 0.000606
+0.41%
$ 5.98 million $ 759,648
Oct 21, 2023 $ 0.000603
+10.43%
$ 5.96 million $ 739,584
Oct 20, 2023 $ 0.000546
-10.08%
$ 5.4 million $ 343,198
Oct 19, 2023 $ 0.000608
+17.41%
$ 6 million $ 448,771
Oct 18, 2023 $ 0.000518
-15.49%
$ 5.11 million $ 249,668
Oct 17, 2023 $ 0.000612
+10.96%
$ 6.05 million $ 687,568
Oct 16, 2023 $ 0.000552
+4.23%
$ 5.45 million $ 351,227
Oct 15, 2023 $ 0.000532
+4.03%
$ 5.26 million $ 361,605
Oct 14, 2023 $ 0.000511
-2.07%
$ 5.05 million $ 312,050
Oct 13, 2023 $ 0.000522
+2.61%
$ 5.16 million $ 349,157
Oct 12, 2023 $ 0.000509
+2.88%
$ 5.03 million $ 332,681
Oct 11, 2023 $ 0.000495
-0.88%
$ 4.89 million $ 326,957
Oct 10, 2023 $ 0.000499
-6.83%
$ 4.93 million $ 331,764