LayerX Historical Data

LX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000536
-4.86%
$ 5.3 million $ 351,346
Oct 8, 2023 $ 0.000563
-16.05%
$ 5.57 million $ 310,754
Oct 7, 2023 $ 0.000649
+2.89%
$ 6.41 million $ 1.22 million
Oct 6, 2023 $ 0.00063
+15.86%
$ 6.23 million $ 301,039
Oct 5, 2023 $ 0.000544
+2.35%
$ 5.37 million $ 324,526
Oct 4, 2023 $ 0.000532
+13.35%
$ 5.25 million $ 293,783
Oct 3, 2023 $ 0.000469
-1.66%
$ 4.63 million $ 238,372
Oct 2, 2023 $ 0.000477
-17.90%
$ 4.71 million $ 227,273
Oct 1, 2023 $ 0.000581
+24.54%
$ 5.74 million $ 1.4 million
Sep 30, 2023 $ 0.000467
+5.55%
$ 4.61 million $ 306,669
Sep 29, 2023 $ 0.000442
-4.71%
$ 4.37 million $ 299,568
Sep 28, 2023 $ 0.000463
+2.08%
$ 4.57 million $ 204,559
Sep 27, 2023 $ 0.000453
-2.47%
$ 4.48 million $ 277,833
Sep 26, 2023 $ 0.000465
-0.48%
$ 4.59 million $ 296,863
Sep 25, 2023 $ 0.000467
-8.09%
$ 4.61 million $ 156,211
Sep 24, 2023 $ 0.000508
+16.68%
$ 5.02 million $ 490,675
Sep 23, 2023 $ 0.000436
-7.82%
$ 4.3 million $ 347,945
Sep 22, 2023 $ 0.000473
-5.91%
$ 4.67 million $ 571,788
Sep 21, 2023 $ 0.000502
-0.09%
$ 4.96 million $ 283,805
Sep 20, 2023 $ 0.000503
+13.39%
$ 4.97 million $ 677,638
Sep 19, 2023 $ 0.000444
-14.54%
$ 4.38 million $ 306,718
Sep 18, 2023 $ 0.000519
+10.47%
$ 5.13 million $ 558,695
Sep 17, 2023 $ 0.00047
-5.06%
$ 4.64 million $ 352,215
Sep 16, 2023 $ 0.000495
-4.07%
$ 4.89 million $ 788,948
Sep 15, 2023 $ 0.000514
+3.66%
$ 5.08 million $ 686,489
Sep 14, 2023 $ 0.000496
+4.78%
$ 4.9 million $ 235,114
Sep 13, 2023 $ 0.000474
+2.21%
$ 4.68 million $ 306,626
Sep 12, 2023 $ 0.000463
+9.27%
$ 4.58 million $ 343,464
Sep 11, 2023 $ 0.000424
-6.60%
$ 4.19 million $ 325,945
Sep 10, 2023 $ 0.000454
-4.35%
$ 4.49 million $ 281,173
Sep 9, 2023 $ 0.000475
+2.90%
$ 4.69 million $ 325,795
Sep 8, 2023 $ 0.000461
-0.79%
$ 4.56 million $ 297,025
Sep 7, 2023 $ 0.000465
+3.53%
$ 4.59 million $ 308,488
Sep 6, 2023 $ 0.000449
-2.29%
$ 4.44 million $ 302,503
Sep 5, 2023 $ 0.00046
-2.31%
$ 4.54 million $ 315,447
Sep 4, 2023 $ 0.000471
-3.17%
$ 4.65 million $ 288,864
Sep 3, 2023 $ 0.000486
+1.02%
$ 4.8 million $ 298,848
Sep 2, 2023 $ 0.000481
-0.65%
$ 4.75 million $ 294,136
Sep 1, 2023 $ 0.000484
-2.03%
$ 4.78 million $ 307,938
Aug 31, 2023 $ 0.000494
+2.48%
$ 4.88 million $ 338,971
Aug 30, 2023 $ 0.000482
-6.79%
$ 4.76 million $ 320,673
Aug 29, 2023 $ 0.000517
+5.84%
$ 5.11 million $ 333,133
Aug 28, 2023 $ 0.000489
-11.29%
$ 4.83 million $ 447,376
Aug 27, 2023 $ 0.000551
+4.38%
$ 5.45 million $ 411,779
Aug 26, 2023 $ 0.000528
-6.39%
$ 5.21 million $ 353,166
Aug 25, 2023 $ 0.000564
-1.07%
$ 5.57 million $ 363,432
Aug 24, 2023 $ 0.00057
-6.28%
$ 5.63 million $ 356,740
Aug 23, 2023 $ 0.000608
+3.62%
$ 6.01 million $ 417,744
Aug 22, 2023 $ 0.000587
-1.02%
$ 5.8 million $ 458,217
Aug 21, 2023 $ 0.000593
-2.17%
$ 5.86 million $ 436,406