Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000606
+2.62%
$5.99 million $484,526
Aug 19, 2023 $0.00059
-1.92%
$5.83 million $453,798
Aug 18, 2023 $0.000602
+7.96%
$5.95 million $473,015
Aug 17, 2023 $0.000558
-8.31%
$5.51 million $458,925
Aug 16, 2023 $0.000608
-3.40%
$6.01 million $433,486
Aug 15, 2023 $0.00063
-6.68%
$6.22 million $352,704
Aug 14, 2023 $0.000675
-4.42%
$6.67 million $463,185
Aug 13, 2023 $0.000706
-6.98%
$6.97 million $464,258
Aug 12, 2023 $0.000759
-0.34%
$7.35 million $472,943
Aug 11, 2023 $0.000762
-0.44%
$7.38 million $439,675
Aug 9, 2023 $0.000734
-1.58%
$7.1 million $448,529
Aug 8, 2023 $0.000745
-1.84%
$7.22 million $693,034
Aug 7, 2023 $0.000759
+2.43%
$7.35 million $783,871
Aug 6, 2023 $0.000742
-1.04%
$7.18 million $748,245
Aug 5, 2023 $0.000749
+3.71%
$7.25 million $784,143
Aug 4, 2023 $0.000723
+4.19%
$6.99 million $789,237
Aug 3, 2023 $0.000693
-3.17%
$6.71 million $753,345
Aug 2, 2023 $0.000716
-2.37%
$6.93 million $759,642
Aug 1, 2023 $0.000734
+1.09%
$7.1 million $753,033
Jul 31, 2023 $0.000726
-2.11%
$7.03 million $773,154
Jul 30, 2023 $0.000742
-1.61%
$7.18 million $757,490
Jul 29, 2023 $0.000754
-0.93%
$7.3 million $791,656
Jul 28, 2023 $0.000761
+0.92%
$7.37 million $746,225
Jul 27, 2023 $0.000754
+2.00%
$7.3 million $794,837
Jul 26, 2023 $0.000739
+0.24%
$7.16 million $777,582
Jul 25, 2023 $0.000737
-0.61%
$7.13 million $754,716
Jul 24, 2023 $0.000741
-1.14%
$7.17 million $786,426
Jul 23, 2023 $0.00075
-0.05%
$7.26 million $772,816
Jul 22, 2023 $0.00075
-1.78%
$7.26 million $724,351
Jul 21, 2023 $0.000764
+1.42%
$7.4 million $816,776
Jul 20, 2023 $0.000753
-4.63%
$7.29 million $768,573
Jul 19, 2023 $0.00079
+4.36%
$7.65 million $809,959
Jul 18, 2023 $0.000757
-6.89%
$7.33 million $750,136
Jul 17, 2023 $0.000813
+1.56%
$7.87 million $769,161
Jul 16, 2023 $0.0008
-2.50%
$7.75 million $773,295
Jul 15, 2023 $0.000821
-6.09%
$7.95 million $682,769
Jul 14, 2023 $0.000874
-0.60%
$8.46 million $758,738
Jul 13, 2023 $0.00088
+14.70%
$8.51 million $907,530
Jul 12, 2023 $0.000767
-2.07%
$7.42 million $751,448
Jul 11, 2023 $0.000783
-0.23%
$7.58 million $776,412
Jul 10, 2023 $0.000785
+0.17%
$7.6 million $789,948
Jul 9, 2023 $0.000784
-3.51%
$7.58 million $721,263
Jul 8, 2023 $0.000811
-0.66%
$7.85 million $730,217
Jul 7, 2023 $0.000817
+2.01%
$7.91 million $785,304
Jul 6, 2023 $0.0008
-6.60%
$7.75 million $718,647
Jul 5, 2023 $0.000857
-0.56%
$8.29 million $480,886
Jul 4, 2023 $0.000861
-2.73%
$8.34 million $187,101
Jul 3, 2023 $0.000885
+9.25%
$8.57 million $440,016
Jul 2, 2023 $0.00081
-1.27%
$7.84 million $795,066
Jul 1, 2023 $0.000821
+0.97%
$7.94 million $797,380