LayerX Historical Data

LX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000606
+2.62%
$ 5.99 million $ 484,526
Aug 19, 2023 $ 0.00059
-1.92%
$ 5.83 million $ 453,798
Aug 18, 2023 $ 0.000602
+7.96%
$ 5.95 million $ 473,015
Aug 17, 2023 $ 0.000558
-8.31%
$ 5.51 million $ 458,925
Aug 16, 2023 $ 0.000608
-3.40%
$ 6.01 million $ 433,486
Aug 15, 2023 $ 0.00063
-6.68%
$ 6.22 million $ 352,704
Aug 14, 2023 $ 0.000675
-4.42%
$ 6.67 million $ 463,185
Aug 13, 2023 $ 0.000706
-6.98%
$ 6.97 million $ 464,258
Aug 12, 2023 $ 0.000759
-0.34%
$ 7.35 million $ 472,943
Aug 11, 2023 $ 0.000762
-0.44%
$ 7.38 million $ 439,675
Aug 9, 2023 $ 0.000734
-1.58%
$ 7.1 million $ 448,529
Aug 8, 2023 $ 0.000745
-1.84%
$ 7.22 million $ 693,034
Aug 7, 2023 $ 0.000759
+2.43%
$ 7.35 million $ 783,871
Aug 6, 2023 $ 0.000742
-1.04%
$ 7.18 million $ 748,245
Aug 5, 2023 $ 0.000749
+3.71%
$ 7.25 million $ 784,143
Aug 4, 2023 $ 0.000723
+4.19%
$ 6.99 million $ 789,237
Aug 3, 2023 $ 0.000693
-3.17%
$ 6.71 million $ 753,345
Aug 2, 2023 $ 0.000716
-2.37%
$ 6.93 million $ 759,642
Aug 1, 2023 $ 0.000734
+1.09%
$ 7.1 million $ 753,033
Jul 31, 2023 $ 0.000726
-2.11%
$ 7.03 million $ 773,154
Jul 30, 2023 $ 0.000742
-1.61%
$ 7.18 million $ 757,490
Jul 29, 2023 $ 0.000754
-0.93%
$ 7.3 million $ 791,656
Jul 28, 2023 $ 0.000761
+0.92%
$ 7.37 million $ 746,225
Jul 27, 2023 $ 0.000754
+2.00%
$ 7.3 million $ 794,837
Jul 26, 2023 $ 0.000739
+0.24%
$ 7.16 million $ 777,582
Jul 25, 2023 $ 0.000737
-0.61%
$ 7.13 million $ 754,716
Jul 24, 2023 $ 0.000741
-1.14%
$ 7.17 million $ 786,426
Jul 23, 2023 $ 0.00075
-0.05%
$ 7.26 million $ 772,816
Jul 22, 2023 $ 0.00075
-1.78%
$ 7.26 million $ 724,351
Jul 21, 2023 $ 0.000764
+1.42%
$ 7.4 million $ 816,776
Jul 20, 2023 $ 0.000753
-4.63%
$ 7.29 million $ 768,573
Jul 19, 2023 $ 0.00079
+4.36%
$ 7.65 million $ 809,959
Jul 18, 2023 $ 0.000757
-6.89%
$ 7.33 million $ 750,136
Jul 17, 2023 $ 0.000813
+1.56%
$ 7.87 million $ 769,161
Jul 16, 2023 $ 0.0008
-2.50%
$ 7.75 million $ 773,295
Jul 15, 2023 $ 0.000821
-6.09%
$ 7.95 million $ 682,769
Jul 14, 2023 $ 0.000874
-0.60%
$ 8.46 million $ 758,738
Jul 13, 2023 $ 0.00088
+14.70%
$ 8.51 million $ 907,530
Jul 12, 2023 $ 0.000767
-2.07%
$ 7.42 million $ 751,448
Jul 11, 2023 $ 0.000783
-0.23%
$ 7.58 million $ 776,412
Jul 10, 2023 $ 0.000785
+0.17%
$ 7.6 million $ 789,948
Jul 9, 2023 $ 0.000784
-3.51%
$ 7.58 million $ 721,263
Jul 8, 2023 $ 0.000811
-0.66%
$ 7.85 million $ 730,217
Jul 7, 2023 $ 0.000817
+2.01%
$ 7.91 million $ 785,304
Jul 6, 2023 $ 0.0008
-6.60%
$ 7.75 million $ 718,647
Jul 5, 2023 $ 0.000857
-0.56%
$ 8.29 million $ 480,886
Jul 4, 2023 $ 0.000861
-2.73%
$ 8.34 million $ 187,101
Jul 3, 2023 $ 0.000885
+9.25%
$ 8.57 million $ 440,016
Jul 2, 2023 $ 0.00081
-1.27%
$ 7.84 million $ 795,066
Jul 1, 2023 $ 0.000821
+0.97%
$ 7.94 million $ 797,380