LayerX Historical Data

LX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000277
+0.00%
$ 277,000 $ 4,904
Feb 11, 9 PM $ 0.0000277
-4.15%
$ 277,000 $ 4,906
Feb 11, 8 PM $ 0.0000289
+0.00%
$ 289,000 $ 4,951
Feb 11, 7 PM $ 0.0000289
+5.47%
$ 289,000 $ 5,070
Feb 11, 6 PM $ 0.0000274
+0.00%
$ 274,000 $ 4,860
Feb 11, 5 PM $ 0.0000274
+0.00%
$ 274,000 $ 5,025
Feb 11, 4 PM $ 0.0000288
+0.00%
$ 288,000 $ 5,031
Feb 11, 3 PM $ 0.0000283
+2.93%
$ 283,000 $ 4,313
Feb 11, 2 PM $ 0.0000275
-0.02%
$ 274,940 $ 2,928
Feb 11, 1 PM $ 0.0000275
+0.00%
$ 275,000 $ 2,934
Feb 11, 12 PM $ 0.0000275
+0.00%
$ 275,000 $ 2,926
Feb 11, 11 AM $ 0.0000275
+0.00%
$ 275,000 $ 3,244
Feb 11, 10 AM $ 0.0000275
+0.00%
$ 275,000 $ 3,244
Feb 11, 9 AM $ 0.0000275
+0.00%
$ 275,000 $ 3,244
Feb 11, 8 AM $ 0.0000275
-0.36%
$ 275,000 $ 3,241
Feb 11, 7 AM $ 0.0000276
+0.00%
$ 276,000 $ 3,253
Feb 11, 6 AM $ 0.0000276
-4.50%
$ 276,000 $ 3,253
Feb 11, 5 AM $ 0.0000289
+5.53%
$ 289,000 $ 3,247
Feb 11, 4 AM $ 0.0000274
+0.32%
$ 273,868 $ 1,257
Feb 11, 3 AM $ 0.0000273
+0.04%
$ 273,000 $ 1,253
Feb 11, 2 AM $ 0.0000273
+6.30%
$ 272,883 $ 1,252
Feb 11, 1 AM $ 0.0000257
+0.00%
$ 256,702 $ 9
Feb 11, 12 AM $ 0.0000257
+0.00%
$ 256,702 $ 9
Feb 10, 11 PM $ 0.0000257
+0.00%
$ 256,702 $ 9
Feb 10, 10 PM $ 0.0000269
-0.43%
$ 268,848 $ 761
Feb 10, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 841
Feb 10, 8 PM $ 0.000027
-0.37%
$ 270,000 $ 843
Feb 10, 7 PM $ 0.0000271
-1.01%
$ 271,000 $ 788
Feb 10, 6 PM $ 0.0000274
-1.52%
$ 273,773 $ 1,203
Feb 10, 4 PM $ 0.0000279
+0.00%
$ 279,000 $ 1,409
Feb 10, 3 PM $ 0.0000279
+0.00%
$ 278,825 $ 1,445
Feb 10, 2 PM $ 0.0000279
-0.35%
$ 278,825 $ 1,445
Feb 10, 1 PM $ 0.000028
+0.00%
$ 279,822 $ 1,443
Feb 10, 12 PM $ 0.000028
-2.78%
$ 280,000 $ 1,542
Feb 10, 11 AM $ 0.0000288
+0.00%
$ 288,000 $ 1,139
Feb 10, 10 AM $ 0.0000288
+0.00%
$ 288,000 $ 1,139
Feb 10, 9 AM $ 0.0000288
-3.68%
$ 288,000 $ 1,149
Feb 10, 8 AM $ 0.0000299
+3.46%
$ 299,000 $ 1,151
Feb 10, 7 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,169
Feb 10, 6 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,193
Feb 10, 5 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,191
Feb 10, 4 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,171
Feb 10, 12 AM $ 0.0000297
-0.67%
$ 297,000 $ 1,190
Feb 9, 11 PM $ 0.0000299
-4.47%
$ 299,000 $ 1,169
Feb 9, 10 PM $ 0.0000299
+1.01%
$ 299,000 $ 1,117
Feb 9, 9 PM $ 0.0000298
+0.00%
$ 298,000 $ 1,092
Feb 9, 8 PM $ 0.0000298
-4.49%
$ 298,000 $ 1,198
Feb 9, 7 PM $ 0.0000293
-0.68%
$ 293,000 $ 1,168
Feb 9, 6 PM $ 0.0000295
+15.07%
$ 295,000 $ 1,039
Feb 9, 5 PM $ 0.0000256
-3.50%
$ 256,376 $ 742