LayerX Historical Data

LX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000813
+3.54%
$ 7.87 million $ 855,662
Jun 29, 2023 $ 0.000785
+0.39%
$ 7.6 million $ 846,184
Jun 28, 2023 $ 0.000782
-6.14%
$ 7.57 million $ 806,910
Jun 27, 2023 $ 0.000833
+1.02%
$ 8.06 million $ 759,040
Jun 26, 2023 $ 0.000824
-2.73%
$ 7.98 million $ 820,718
Jun 25, 2023 $ 0.000847
-0.08%
$ 8.2 million $ 778,349
Jun 24, 2023 $ 0.000848
-6.24%
$ 8.21 million $ 790,355
Jun 23, 2023 $ 0.000905
-0.58%
$ 8.76 million $ 790,027
Jun 22, 2023 $ 0.00091
-1.30%
$ 8.81 million $ 782,551
Jun 21, 2023 $ 0.000922
+21.37%
$ 8.92 million $ 1.05 million
Jun 20, 2023 $ 0.000759
+4.94%
$ 7.35 million $ 835,557
Jun 19, 2023 $ 0.000724
+3.04%
$ 7.01 million $ 790,875
Jun 18, 2023 $ 0.000702
-3.98%
$ 6.8 million $ 761,077
Jun 17, 2023 $ 0.000731
-3.67%
$ 7.08 million $ 764,390
Jun 16, 2023 $ 0.000759
+1.61%
$ 7.35 million $ 743,126
Jun 15, 2023 $ 0.000747
+1.42%
$ 7.23 million $ 822,700
Jun 14, 2023 $ 0.000737
-1.47%
$ 7.13 million $ 752,640
Jun 13, 2023 $ 0.000748
-2.53%
$ 7.24 million $ 695,456
Jun 12, 2023 $ 0.000767
+1.65%
$ 7.43 million $ 783,080
Jun 11, 2023 $ 0.000755
-4.93%
$ 7.31 million $ 747,318
Jun 10, 2023 $ 0.000794
-3.21%
$ 7.68 million $ 793,546
Jun 9, 2023 $ 0.00082
-4.27%
$ 7.94 million $ 746,641
Jun 8, 2023 $ 0.000857
+2.28%
$ 8.29 million $ 821,131
Jun 7, 2023 $ 0.000838
-5.40%
$ 8.11 million $ 762,488
Jun 6, 2023 $ 0.000885
+6.83%
$ 8.57 million $ 866,638
Jun 5, 2023 $ 0.000829
-8.27%
$ 8.02 million $ 706,455
Jun 4, 2023 $ 0.000904
+3.23%
$ 8.75 million $ 752,099
Jun 3, 2023 $ 0.000875
-1.21%
$ 8.47 million $ 828,113
Jun 2, 2023 $ 0.000886
+5.83%
$ 8.58 million $ 793,328
Jun 1, 2023 $ 0.000837
+0.55%
$ 8.1 million $ 803,079
May 31, 2023 $ 0.000833
-4.79%
$ 8.06 million $ 778,735
May 30, 2023 $ 0.000875
-1.57%
$ 8.47 million $ 750,217
May 29, 2023 $ 0.000889
+3.81%
$ 8.6 million $ 813,981
May 28, 2023 $ 0.000856
+3.69%
$ 8.28 million $ 786,358
May 27, 2023 $ 0.000826
-0.85%
$ 8 million $ 787,128
May 26, 2023 $ 0.000833
+1.78%
$ 8.07 million $ 746,392
May 25, 2023 $ 0.000819
+0.00%
$ 7.92 million $ 802,216
May 24, 2023 $ 0.000819
-3.46%
$ 7.93 million $ 734,415
May 23, 2023 $ 0.000848
-0.72%
$ 8.21 million $ 766,684
May 22, 2023 $ 0.000854
-1.36%
$ 8.26 million $ 820,248
May 21, 2023 $ 0.000866
-2.53%
$ 8.39 million $ 741,277
May 20, 2023 $ 0.000889
-2.12%
$ 8.6 million $ 734,612
May 19, 2023 $ 0.00091
+2.11%
$ 8.81 million $ 789,876
May 18, 2023 $ 0.000873
-5.85%
$ 8.45 million $ 781,986
May 17, 2023 $ 0.000927
+3.19%
$ 8.97 million $ 178,868
May 16, 2023 $ 0.000912
-5.41%
$ 8.83 million $ 375,850
May 15, 2023 $ 0.000964
+4.32%
$ 9.33 million $ 279,680
May 14, 2023 $ 0.000926
+0.22%
$ 8.96 million $ 219,438
May 13, 2023 $ 0.000924
-13.39%
$ 8.94 million $ 266,192
May 12, 2023 $ 0.00107
+15.12%
$ 10.32 million $ 165,970