LayerX Historical Data

LX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000266
-3.39%
$ 265,679 $ 704
Feb 9, 3 PM $ 0.0000274
-2.03%
$ 274,325 $ 714
Feb 9, 2 PM $ 0.0000279
+8.28%
$ 279,216 $ 737
Feb 9, 1 PM $ 0.0000258
+0.00%
$ 257,857 $ 654
Feb 9, 12 PM $ 0.0000258
+0.00%
$ 257,857 $ 654
Feb 9, 11 AM $ 0.0000251
+0.00%
$ 251,266 $ 653
Feb 9, 10 AM $ 0.0000251
+0.02%
$ 251,267 $ 653
Feb 9, 9 AM $ 0.0000251
+0.00%
$ 251,206 $ 843
Feb 9, 8 AM $ 0.0000251
-0.03%
$ 251,191 $ 842
Feb 9, 7 AM $ 0.0000251
-1.91%
$ 251,268 $ 944
Feb 9, 6 AM $ 0.0000257
+0.00%
$ 257,130 $ 944
Feb 9, 5 AM $ 0.0000257
+0.00%
$ 257,130 $ 943
Feb 9, 4 AM $ 0.0000257
-1.90%
$ 257,130 $ 943
Feb 9, 3 AM $ 0.0000262
+0.00%
$ 262,117 $ 939
Feb 9, 2 AM $ 0.0000262
+0.00%
$ 262,117 $ 939
Feb 9, 1 AM $ 0.0000262
+0.00%
$ 262,117 $ 939
Feb 9, 12 AM $ 0.0000262
+1.17%
$ 262,117 $ 939
Feb 8, 11 PM $ 0.0000259
+0.03%
$ 259,081 $ 939
Feb 8, 10 PM $ 0.0000259
+0.00%
$ 259,000 $ 930
Feb 8, 9 PM $ 0.0000259
-2.26%
$ 259,000 $ 1,225
Feb 8, 8 PM $ 0.0000255
-1.20%
$ 254,891 $ 2
Feb 8, 7 PM $ 0.0000258
+1.22%
$ 257,993 $ 1,029
Feb 8, 6 PM $ 0.0000249
+0.00%
$ 249,015 $ 848
Feb 8, 5 PM $ 0.0000249
-0.01%
$ 249,018 $ 1,006
Feb 8, 4 PM $ 0.0000249
-4.95%
$ 249,032 $ 998
Feb 8, 3 PM $ 0.0000262
-0.76%
$ 261,992 $ 1,149
Feb 8, 2 PM $ 0.0000264
-0.73%
$ 263,986 $ 1,127
Feb 8, 1 PM $ 0.0000266
+0.00%
$ 265,926 $ 1,114
Feb 8, 12 PM $ 0.0000266
+0.00%
$ 265,926 $ 1,117
Feb 8, 11 AM $ 0.0000266
+0.00%
$ 265,932 $ 1,218
Feb 8, 10 AM $ 0.0000266
+6.34%
$ 265,938 $ 1,327
Feb 8, 9 AM $ 0.000025
-0.39%
$ 250,091 $ 1,127
Feb 8, 8 AM $ 0.0000251
+0.79%
$ 251,071 $ 1,290
Feb 8, 7 AM $ 0.0000249
+3.79%
$ 249,098 $ 1,186
Feb 8, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 1,367
Feb 8, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 1,369
Feb 8, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 1,369
Feb 8, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 1,369
Feb 8, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 1,369
Feb 8, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 1,369
Feb 8, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 1,369
Feb 7, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 1,373
Feb 7, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 1,374
Feb 7, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 938
Feb 7, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 1,080
Feb 7, 7 PM $ 0.000024
+0.05%
$ 240,126 $ 1,578
Feb 7, 6 PM $ 0.000024
-6.93%
$ 240,131 $ 1,638
Feb 7, 5 PM $ 0.0000258
+5.31%
$ 258,009 $ 1,549
Feb 7, 4 PM $ 0.0000245
-11.23%
$ 245,000 $ 1,620
Feb 7, 3 PM $ 0.0000276
+0.00%
$ 276,000 $ 1,573