Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.000925
-14.51%
$8.96 million $308,083
May 10, 2023 $0.00108
+2.43%
$10.48 million $323,336
May 9, 2023 $0.00106
-0.63%
$10.23 million $299,943
May 8, 2023 $0.00106
-9.76%
$10.27 million $470,234
May 7, 2023 $0.00118
+1.88%
$11.44 million $599,936
May 6, 2023 $0.00116
-0.68%
$11.23 million $671,537
May 5, 2023 $0.0012
+2.37%
$11.6 million $762,762
May 4, 2023 $0.00117
-0.88%
$11.33 million $695,504
May 3, 2023 $0.00118
+1.96%
$11.44 million $526,189
May 2, 2023 $0.00116
-1.43%
$11.22 million $547,867
May 1, 2023 $0.00118
-10.31%
$11.38 million $593,382
Apr 30, 2023 $0.00132
+2.32%
$12.78 million $759,271
Apr 29, 2023 $0.00131
+1.70%
$12.71 million $522,306
Apr 28, 2023 $0.00129
-7.87%
$12.5 million $422,393
Apr 27, 2023 $0.0014
-3.30%
$13.57 million $379,115
Apr 26, 2023 $0.00146
+2.50%
$14.09 million $458,161
Apr 25, 2023 $0.00142
+12.63%
$13.73 million $516,074
Apr 24, 2023 $0.00126
-9.90%
$12.15 million $149,872
Apr 23, 2023 $0.00139
-3.88%
$13.48 million $281,856
Apr 22, 2023 $0.00145
+9.66%
$14.03 million $167,705
Apr 21, 2023 $0.00132
-9.07%
$12.8 million $184,384
Apr 20, 2023 $0.00145
-13.53%
$14.07 million $183,866
Apr 19, 2023 $0.00169
+0.46%
$16.39 million $619,499
Apr 18, 2023 $0.00169
-5.04%
$16.31 million $711,615
Apr 17, 2023 $0.00176
-5.78%
$17 million $767,369
Apr 16, 2023 $0.00182
+5.98%
$17.63 million $829,332
Apr 15, 2023 $0.00172
+4.00%
$16.66 million $820,412
Apr 14, 2023 $0.00164
-1.70%
$15.92 million $928,906
Apr 13, 2023 $0.00168
+4.96%
$16.26 million $854,978
Apr 12, 2023 $0.0016
+4.92%
$15.49 million $865,057
Apr 11, 2023 $0.00154
-1.97%
$14.88 million $609,788
Apr 10, 2023 $0.00157
-3.10%
$15.19 million $867,245
Apr 9, 2023 $0.00162
+6.13%
$15.67 million $793,021
Apr 8, 2023 $0.00153
-6.50%
$14.77 million $725,559
Apr 7, 2023 $0.00162
+1.04%
$15.73 million $851,949
Apr 6, 2023 $0.0016
+8.15%
$15.52 million $293,015
Apr 5, 2023 $0.0015
+11.02%
$14.56 million $900,996
Apr 4, 2023 $0.00135
-6.02%
$13.03 million $737,987
Apr 3, 2023 $0.00143
+2.62%
$13.82 million $846,741
Apr 2, 2023 $0.00139
-2.50%
$13.46 million $691,094
Apr 1, 2023 $0.00143
-2.22%
$13.8 million $805,792
Mar 31, 2023 $0.00146
+7.28%
$14.12 million $761,782
Mar 30, 2023 $0.00136
-5.85%
$13.14 million $192,640
Mar 29, 2023 $0.00145
+9.76%
$14.06 million $66,113
Mar 28, 2023 $0.00134
+5.47%
$12.92 million $735,206
Mar 27, 2023 $0.00128
-8.18%
$12.38 million $165,694
Mar 26, 2023 $0.00139
+10.80%
$13.46 million $188,781
Mar 25, 2023 $0.00126
-4.77%
$12.15 million $446,082
Mar 24, 2023 $0.00132
-11.39%
$12.76 million $689,656
Mar 23, 2023 $0.00146
+4.68%
$14.18 million $946,780