LayerX Historical Data

LX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000327
+14.34%
$ 327,000 $ 2,280
Feb 5, 5 AM $ 0.0000286
+0.00%
$ 286,000 $ 3,314
Feb 5, 4 AM $ 0.0000286
+0.00%
$ 286,000 $ 3,314
Feb 5, 3 AM $ 0.0000286
+0.00%
$ 286,000 $ 3,314
Feb 5, 2 AM $ 0.0000286
+0.00%
$ 286,000 $ 3,316
Feb 5, 1 AM $ 0.0000286
-6.54%
$ 286,000 $ 3,317
Feb 4, 11 PM $ 0.0000306
+0.00%
$ 306,000 $ 3,262
Feb 4, 10 PM $ 0.0000306
+0.00%
$ 306,000 $ 3,262
Feb 4, 9 PM $ 0.0000306
+0.00%
$ 306,000 $ 3,262
Feb 4, 8 PM $ 0.0000306
-0.33%
$ 306,000 $ 3,262
Feb 4, 7 PM $ 0.0000307
+0.00%
$ 307,000 $ 3,796
Feb 4, 6 PM $ 0.0000307
+0.00%
$ 307,000 $ 4,628
Feb 4, 5 PM $ 0.0000307
-3.76%
$ 307,000 $ 4,652
Feb 4, 4 PM $ 0.0000319
+7.41%
$ 319,000 $ 4,651
Feb 4, 3 PM $ 0.0000297
+3.48%
$ 297,000 $ 4,579
Feb 4, 2 PM $ 0.0000287
+0.00%
$ 287,000 $ 3,043
Feb 4, 1 PM $ 0.0000287
+0.00%
$ 287,000 $ 3,054
Feb 4, 12 PM $ 0.0000287
+0.00%
$ 287,000 $ 3,054
Feb 4, 11 AM $ 0.0000287
-3.37%
$ 287,000 $ 3,061
Feb 4, 10 AM $ 0.0000297
+0.00%
$ 297,000 $ 3,000
Feb 4, 9 AM $ 0.0000297
+0.00%
$ 297,000 $ 2,977
Feb 4, 8 AM $ 0.0000297
+1.02%
$ 297,000 $ 2,976
Feb 4, 7 AM $ 0.0000294
-0.34%
$ 294,000 $ 3,332
Feb 4, 6 AM $ 0.0000268
-0.37%
$ 268,000 $ 2,245
Feb 4, 5 AM $ 0.0000269
+0.00%
$ 269,000 $ 2,219
Feb 4, 4 AM $ 0.0000269
-0.37%
$ 269,000 $ 2,223
Feb 4, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 2,310
Feb 4, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 2,309
Feb 4, 1 AM $ 0.000027
+0.00%
$ 270,000 $ 2,319
Feb 4, 12 AM $ 0.000027
-0.74%
$ 270,000 $ 2,319
Feb 3, 11 PM $ 0.0000272
+0.00%
$ 272,000 $ 2,319
Feb 3, 10 PM $ 0.0000272
+0.37%
$ 272,000 $ 2,319
Feb 3, 9 PM $ 0.0000271
+0.00%
$ 271,000 $ 2,321
Feb 3, 8 PM $ 0.0000271
-4.91%
$ 271,000 $ 2,321
Feb 3, 7 PM $ 0.0000285
+6.34%
$ 285,000 $ 1,798
Feb 3, 6 PM $ 0.0000268
+4.69%
$ 268,000 $ 964
Feb 3, 5 PM $ 0.0000256
-0.39%
$ 256,000 $ 1,181
Feb 3, 4 PM $ 0.0000257
+0.78%
$ 257,000 $ 1,305
Feb 3, 3 PM $ 0.0000255
-4.85%
$ 255,000 $ 1,298
Feb 3, 2 PM $ 0.0000268
-3.94%
$ 268,000 $ 910
Feb 3, 1 PM $ 0.0000279
+2.57%
$ 279,000 $ 1,062
Feb 3, 12 PM $ 0.0000272
+1.12%
$ 272,000 $ 1,088
Feb 3, 11 AM $ 0.0000269
-1.47%
$ 269,000 $ 1,079
Feb 3, 10 AM $ 0.0000273
+0.00%
$ 273,000 $ 1,053
Feb 3, 9 AM $ 0.0000273
+0.00%
$ 273,000 $ 1,355
Feb 3, 8 AM $ 0.0000273
-0.73%
$ 273,000 $ 1,365
Feb 3, 7 AM $ 0.0000275
+0.36%
$ 275,000 $ 1,017
Feb 3, 6 AM $ 0.0000274
-0.36%
$ 274,000 $ 1,076
Feb 3, 5 AM $ 0.0000276
+0.00%
$ 276,000 $ 1,086
Feb 3, 4 AM $ 0.0000276
-4.50%
$ 276,000 $ 1,086