LayerX Historical Data

LX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00108
-2.42%
$ 10.26 million $ 336,005
Jan 30, 2023 $ 0.0011
-6.97%
$ 10.51 million $ 314,811
Jan 29, 2023 $ 0.00119
+5.38%
$ 11.3 million $ 297,557
Jan 28, 2023 $ 0.00113
-3.08%
$ 10.73 million $ 346,425
Jan 27, 2023 $ 0.00116
+6.15%
$ 11.07 million $ 382,861
Jan 26, 2023 $ 0.00109
-1.49%
$ 10.36 million $ 350,739
Jan 25, 2023 $ 0.0011
+2.78%
$ 10.5 million $ 488,714
Jan 24, 2023 $ 0.00107
-3.91%
$ 10.16 million $ 343,885
Jan 23, 2023 $ 0.00111
-6.03%
$ 10.58 million $ 273,240
Jan 22, 2023 $ 0.00118
-7.62%
$ 11.24 million $ 291,605
Jan 21, 2023 $ 0.00128
+10.50%
$ 12.15 million $ 897,240
Jan 20, 2023 $ 0.00116
+22.50%
$ 11.01 million $ 669,290
Jan 19, 2023 $ 0.000944
+8.75%
$ 8.99 million $ 281,173
Jan 18, 2023 $ 0.000876
+2.54%
$ 8.35 million $ 383,861
Jan 17, 2023 $ 0.000855
+10.22%
$ 8.14 million $ 379,687
Jan 16, 2023 $ 0.000775
+6.00%
$ 7.39 million $ 342,395
Jan 15, 2023 $ 0.000731
-3.98%
$ 6.97 million $ 309,917
Jan 14, 2023 $ 0.000762
+4.58%
$ 7.26 million $ 313,343
Jan 13, 2023 $ 0.000729
+1.64%
$ 6.95 million $ 339,282
Jan 12, 2023 $ 0.000717
+7.69%
$ 6.83 million $ 321,059
Jan 11, 2023 $ 0.000666
+0.56%
$ 6.35 million $ 245,133
Jan 10, 2023 $ 0.000662
+2.02%
$ 6.31 million $ 274,991
Jan 9, 2023 $ 0.000649
-1.07%
$ 6.19 million $ 301,223
Jan 8, 2023 $ 0.000656
+6.09%
$ 6.25 million $ 307,048
Jan 7, 2023 $ 0.000618
+1.48%
$ 5.89 million $ 231,542
Jan 6, 2023 $ 0.000609
+1.03%
$ 5.81 million $ 213,966
Jan 5, 2023 $ 0.000603
-3.92%
$ 5.75 million $ 160,180
Jan 4, 2023 $ 0.000628
+0.20%
$ 5.98 million $ 262,588
Jan 3, 2023 $ 0.000622
+0.60%
$ 5.93 million $ 180,575
Jan 2, 2023 $ 0.000619
+2.35%
$ 5.89 million $ 223,061
Jan 1, 2023 $ 0.000604
-0.40%
$ 5.76 million $ 201,675
Dec 31, 2022 $ 0.000607
-3.38%
$ 5.78 million $ 221,340
Dec 30, 2022 $ 0.000628
+1.48%
$ 5.98 million $ 253,022
Dec 29, 2022 $ 0.000619
-0.85%
$ 5.9 million $ 179,815
Dec 28, 2022 $ 0.000624
+0.13%
$ 5.95 million $ 228,910
Dec 27, 2022 $ 0.000623
-1.33%
$ 5.94 million $ 200,829
Dec 26, 2022 $ 0.000632
-0.09%
$ 6.02 million $ 166,145
Dec 25, 2022 $ 0.000631
-1.02%
$ 6.02 million $ 197,534
Dec 24, 2022 $ 0.000638
-0.16%
$ 6.08 million $ 169,704
Dec 23, 2022 $ 0.000639
+2.04%
$ 6.09 million $ 206,380
Dec 22, 2022 $ 0.000626
-0.86%
$ 5.97 million $ 177,366
Dec 21, 2022 $ 0.000632
-3.56%
$ 6.02 million $ 252,042
Dec 20, 2022 $ 0.000655
+4.11%
$ 6.24 million $ 181,094
Dec 19, 2022 $ 0.000629
-6.63%
$ 6 million $ 218,634
Dec 18, 2022 $ 0.000674
-2.12%
$ 6.42 million $ 237,965
Dec 17, 2022 $ 0.000689
+1.80%
$ 6.57 million $ 267,283
Dec 16, 2022 $ 0.000678
-6.49%
$ 6.46 million $ 299,642
Dec 15, 2022 $ 0.000725
-1.98%
$ 6.91 million $ 288,639
Dec 14, 2022 $ 0.000739
-0.36%
$ 7.04 million $ 321,018
Dec 13, 2022 $ 0.000742
+1.67%
$ 7.07 million $ 344,819