Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00108
-2.42%
$10.26 million $336,005
Jan 30, 2023 $0.0011
-6.97%
$10.51 million $314,811
Jan 29, 2023 $0.00119
+5.38%
$11.3 million $297,557
Jan 28, 2023 $0.00113
-3.08%
$10.73 million $346,425
Jan 27, 2023 $0.00116
+6.15%
$11.07 million $382,861
Jan 26, 2023 $0.00109
-1.49%
$10.36 million $350,739
Jan 25, 2023 $0.0011
+2.78%
$10.5 million $488,714
Jan 24, 2023 $0.00107
-3.91%
$10.16 million $343,885
Jan 23, 2023 $0.00111
-6.03%
$10.58 million $273,240
Jan 22, 2023 $0.00118
-7.62%
$11.24 million $291,605
Jan 21, 2023 $0.00128
+10.50%
$12.15 million $897,240
Jan 20, 2023 $0.00116
+22.50%
$11.01 million $669,290
Jan 19, 2023 $0.000944
+8.75%
$8.99 million $281,173
Jan 18, 2023 $0.000876
+2.54%
$8.35 million $383,861
Jan 17, 2023 $0.000855
+10.22%
$8.14 million $379,687
Jan 16, 2023 $0.000775
+6.00%
$7.39 million $342,395
Jan 15, 2023 $0.000731
-3.98%
$6.97 million $309,917
Jan 14, 2023 $0.000762
+4.58%
$7.26 million $313,343
Jan 13, 2023 $0.000729
+1.64%
$6.95 million $339,282
Jan 12, 2023 $0.000717
+7.69%
$6.83 million $321,059
Jan 11, 2023 $0.000666
+0.56%
$6.35 million $245,133
Jan 10, 2023 $0.000662
+2.02%
$6.31 million $274,991
Jan 9, 2023 $0.000649
-1.07%
$6.19 million $301,223
Jan 8, 2023 $0.000656
+6.09%
$6.25 million $307,048
Jan 7, 2023 $0.000618
+1.48%
$5.89 million $231,542
Jan 6, 2023 $0.000609
+1.03%
$5.81 million $213,966
Jan 5, 2023 $0.000603
-3.92%
$5.75 million $160,180
Jan 4, 2023 $0.000628
+0.20%
$5.98 million $262,588
Jan 3, 2023 $0.000622
+0.60%
$5.93 million $180,575
Jan 2, 2023 $0.000619
+2.35%
$5.89 million $223,061
Jan 1, 2023 $0.000604
-0.40%
$5.76 million $201,675
Dec 31, 2022 $0.000607
-3.38%
$5.78 million $221,340
Dec 30, 2022 $0.000628
+1.48%
$5.98 million $253,022
Dec 29, 2022 $0.000619
-0.85%
$5.9 million $179,815
Dec 28, 2022 $0.000624
+0.13%
$5.95 million $228,910
Dec 27, 2022 $0.000623
-1.33%
$5.94 million $200,829
Dec 26, 2022 $0.000632
-0.09%
$6.02 million $166,145
Dec 25, 2022 $0.000631
-1.02%
$6.02 million $197,534
Dec 24, 2022 $0.000638
-0.16%
$6.08 million $169,704
Dec 23, 2022 $0.000639
+2.04%
$6.09 million $206,380
Dec 22, 2022 $0.000626
-0.86%
$5.97 million $177,366
Dec 21, 2022 $0.000632
-3.56%
$6.02 million $252,042
Dec 20, 2022 $0.000655
+4.11%
$6.24 million $181,094
Dec 19, 2022 $0.000629
-6.63%
$6 million $218,634
Dec 18, 2022 $0.000674
-2.12%
$6.42 million $237,965
Dec 17, 2022 $0.000689
+1.80%
$6.57 million $267,283
Dec 16, 2022 $0.000678
-6.49%
$6.46 million $299,642
Dec 15, 2022 $0.000725
-1.98%
$6.91 million $288,639
Dec 14, 2022 $0.000739
-0.36%
$7.04 million $321,018
Dec 13, 2022 $0.000742
+1.67%
$7.07 million $344,819