LayerX Historical Data

LX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000289
+0.00%
$ 289,000 $ 996
Feb 3, 2 AM $ 0.0000288
+0.00%
$ 288,000 $ 1,225
Feb 3, 1 AM $ 0.0000288
+0.00%
$ 288,000 $ 1,215
Feb 3, 12 AM $ 0.0000288
+0.00%
$ 288,000 $ 1,215
Feb 2, 11 PM $ 0.0000288
+0.00%
$ 288,000 $ 1,315
Feb 2, 10 PM $ 0.0000288
+1.05%
$ 288,000 $ 1,357
Feb 2, 9 PM $ 0.0000285
+1.06%
$ 285,000 $ 1,771
Feb 2, 8 PM $ 0.0000282
+0.00%
$ 282,000 $ 1,853
Feb 2, 6 PM $ 0.0000282
-0.35%
$ 282,000 $ 2,450
Feb 2, 5 PM $ 0.0000283
+3.28%
$ 283,000 $ 2,631
Feb 2, 4 PM $ 0.0000274
+0.00%
$ 274,000 $ 2,689
Feb 2, 3 PM $ 0.0000274
-0.36%
$ 274,000 $ 3,128
Feb 2, 2 PM $ 0.0000275
-4.18%
$ 275,000 $ 3,182
Feb 2, 1 PM $ 0.0000287
-2.05%
$ 287,000 $ 3,144
Feb 2, 12 PM $ 0.0000293
+2.09%
$ 293,000 $ 3,410
Feb 2, 11 AM $ 0.0000287
+0.00%
$ 287,000 $ 3,420
Feb 2, 10 AM $ 0.0000287
+3.24%
$ 287,000 $ 3,116
Feb 2, 9 AM $ 0.0000278
+5.30%
$ 278,000 $ 3,104
Feb 2, 8 AM $ 0.0000264
+0.00%
$ 264,000 $ 3,119
Feb 2, 7 AM $ 0.0000264
+0.76%
$ 264,000 $ 3,053
Feb 2, 6 AM $ 0.0000262
-1.50%
$ 262,000 $ 3,050
Feb 2, 5 AM $ 0.0000266
+0.00%
$ 266,000 $ 3,070
Feb 2, 4 AM $ 0.0000266
+4.31%
$ 266,000 $ 3,194
Feb 2, 3 AM $ 0.0000255
-1.54%
$ 255,000 $ 3,202
Feb 2, 2 AM $ 0.0000259
+0.00%
$ 259,000 $ 2,973
Feb 2, 1 AM $ 0.0000259
+0.00%
$ 259,000 $ 2,978
Feb 2, 12 AM $ 0.0000259
-2.63%
$ 259,000 $ 2,978
Feb 1, 11 PM $ 0.0000266
-1.85%
$ 266,000 $ 2,878
Feb 1, 10 PM $ 0.0000271
+6.27%
$ 271,000 $ 2,934
Feb 1, 9 PM $ 0.0000255
-6.59%
$ 255,000 $ 2,519
Feb 1, 8 PM $ 0.0000273
-1.80%
$ 273,000 $ 2,454
Feb 1, 7 PM $ 0.0000278
+0.00%
$ 278,000 $ 1,872
Feb 1, 6 PM $ 0.0000278
+3.73%
$ 278,000 $ 1,932
Feb 1, 5 PM $ 0.0000268
-5.30%
$ 268,000 $ 1,585
Feb 1, 4 PM $ 0.0000283
-4.07%
$ 283,000 $ 1,443
Feb 1, 3 PM $ 0.0000295
+3.15%
$ 295,000 $ 1,004
Feb 1, 2 PM $ 0.0000286
-8.63%
$ 286,000 $ 1,383
Feb 1, 1 PM $ 0.0000313
+7.19%
$ 313,000 $ 1,773
Feb 1, 12 PM $ 0.0000292
+0.69%
$ 292,000 $ 1,482
Feb 1, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 1,479
Feb 1, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 1,548
Feb 1, 9 AM $ 0.000029
+0.35%
$ 290,000 $ 1,549
Feb 1, 8 AM $ 0.0000289
+0.00%
$ 289,000 $ 1,523
Feb 1, 7 AM $ 0.0000289
+0.00%
$ 289,000 $ 1,524
Feb 1, 6 AM $ 0.0000289
+3.96%
$ 289,000 $ 1,527
Feb 1, 5 AM $ 0.0000278
-10.32%
$ 278,000 $ 1,498
Feb 1, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 1,374
Feb 1, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 1,364
Feb 1, 2 AM $ 0.000031
+6.53%
$ 310,000 $ 1,368
Feb 1, 1 AM $ 0.0000291
+0.00%
$ 291,000 $ 1,363