Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.00073
+1.30%
$6.95 million $329,255
Dec 11, 2022 $0.00072
-0.46%
$6.87 million $381,371
Dec 10, 2022 $0.000724
+0.42%
$6.9 million $308,054
Dec 9, 2022 $0.000721
-0.87%
$6.87 million $249,210
Dec 8, 2022 $0.000727
-0.01%
$6.93 million $284,290
Dec 7, 2022 $0.000727
-2.99%
$6.93 million $333,885
Dec 6, 2022 $0.000749
-4.72%
$7.14 million $332,249
Dec 5, 2022 $0.000786
-2.44%
$7.49 million $195,239
Dec 4, 2022 $0.000806
+2.91%
$7.68 million $222,494
Dec 3, 2022 $0.000783
+0.17%
$7.46 million $217,796
Dec 2, 2022 $0.000782
-0.83%
$7.45 million $222,466
Dec 1, 2022 $0.000788
-1.09%
$7.11 million $187,937
Nov 30, 2022 $0.000797
+2.98%
$7.19 million $228,062
Nov 29, 2022 $0.000774
+1.84%
$6.98 million $222,958
Nov 28, 2022 $0.000762
-5.17%
$6.87 million $252,657
Nov 27, 2022 $0.000803
+0.96%
$7.24 million $201,345
Nov 26, 2022 $0.000795
+2.27%
$7.17 million $221,315
Nov 25, 2022 $0.000777
+0.17%
$7.01 million $377,515
Nov 24, 2022 $0.000776
-5.85%
$6.99 million $258,884
Nov 23, 2022 $0.000824
+8.80%
$7.43 million $284,007
Nov 22, 2022 $0.000757
-4.23%
$6.83 million $431,852
Nov 21, 2022 $0.000791
-0.36%
$7.13 million $216,580
Nov 20, 2022 $0.000794
-1.42%
$7.16 million $233,816
Nov 19, 2022 $0.000805
-1.75%
$7.26 million $220,680
Nov 18, 2022 $0.000819
+8.92%
$7.39 million $297,157
Nov 17, 2022 $0.000753
+10.62%
$6.79 million $307,544
Nov 16, 2022 $0.00068
-1.86%
$6.13 million $225,665
Nov 15, 2022 $0.000688
-2.35%
$6.21 million $247,751
Nov 14, 2022 $0.000705
+2.01%
$6.35 million $227,346
Nov 13, 2022 $0.000693
-7.88%
$6.25 million $293,131
Nov 12, 2022 $0.000745
-6.15%
$6.72 million $263,426
Nov 11, 2022 $0.000797
-8.79%
$7.18 million $309,326
Nov 10, 2022 $0.000877
+9.50%
$7.91 million $302,311
Nov 9, 2022 $0.000798
-11.64%
$7.2 million $360,034
Nov 8, 2022 $0.000933
-16.00%
$8.41 million $473,120
Nov 7, 2022 $0.00111
+7.82%
$10.01 million $546,554
Nov 6, 2022 $0.00103
-3.26%
$9.29 million $266,155
Nov 5, 2022 $0.00106
-2.70%
$9.57 million $279,410
Nov 4, 2022 $0.00109
+12.46%
$9.81 million $352,772
Nov 3, 2022 $0.000969
+1.62%
$8.74 million $226,442
Nov 2, 2022 $0.000955
-3.31%
$8.61 million $268,476
Nov 1, 2022 $0.00099
-1.26%
$8.92 million $289,074
Oct 31, 2022 $0.001
-1.42%
$9.04 million $253,910
Oct 30, 2022 $0.00101
-3.09%
$9.09 million $219,957
Oct 29, 2022 $0.00105
+6.74%
$9.42 million $351,789
Oct 28, 2022 $0.000979
+1.38%
$8.83 million $251,269
Oct 27, 2022 $0.000966
-2.14%
$8.71 million $190,195
Oct 26, 2022 $0.000987
-0.16%
$8.9 million $277,846
Oct 25, 2022 $0.000988
+4.04%
$8.91 million $297,955
Oct 24, 2022 $0.000949
-2.31%
$8.56 million $245,963