LayerX Historical Data

LX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000291
-5.21%
$ 291,000 $ 1,363
Jan 31, 11 PM $ 0.0000307
+5.86%
$ 307,000 $ 1,363
Jan 31, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 1,275
Jan 31, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 1,293
Jan 31, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 1,284
Jan 31, 7 PM $ 0.000029
-2.36%
$ 290,000 $ 1,280
Jan 31, 6 PM $ 0.0000297
-3.26%
$ 297,000 $ 1,271
Jan 31, 5 PM $ 0.0000307
+0.66%
$ 307,000 $ 1,243
Jan 31, 4 PM $ 0.0000305
-0.33%
$ 305,000 $ 1,185
Jan 31, 3 PM $ 0.0000306
-1.61%
$ 306,000 $ 1,238
Jan 31, 2 PM $ 0.0000324
-0.31%
$ 324,000 $ 988
Jan 31, 1 PM $ 0.0000325
+0.00%
$ 325,000 $ 714
Jan 31, 12 PM $ 0.0000325
+0.00%
$ 325,000 $ 729
Jan 31, 11 AM $ 0.0000325
-3.56%
$ 325,000 $ 723
Jan 31, 10 AM $ 0.0000338
+0.00%
$ 338,000 $ 1,120
Jan 31, 9 AM $ 0.0000338
+0.00%
$ 338,000 $ 1,120
Jan 31, 8 AM $ 0.0000338
+0.00%
$ 338,000 $ 1,126
Jan 31, 7 AM $ 0.0000338
-0.59%
$ 338,000 $ 1,158
Jan 31, 6 AM $ 0.000034
+0.59%
$ 340,000 $ 1,155
Jan 31, 5 AM $ 0.0000338
-0.29%
$ 338,000 $ 1,358
Jan 31, 4 AM $ 0.0000339
+0.00%
$ 339,000 $ 1,358
Jan 31, 3 AM $ 0.0000339
-3.69%
$ 339,000 $ 1,396
Jan 31, 2 AM $ 0.0000352
+0.00%
$ 352,000 $ 1,392
Jan 31, 1 AM $ 0.0000352
+0.00%
$ 352,000 $ 1,392
Jan 31, 12 AM $ 0.0000352
+0.00%
$ 352,000 $ 1,395
Jan 30, 11 PM $ 0.0000352
+4.14%
$ 352,000 $ 1,397
Jan 30, 10 PM $ 0.0000338
-3.43%
$ 338,000 $ 1,387
Jan 30, 9 PM $ 0.000035
+0.00%
$ 350,000 $ 1,581
Jan 30, 8 PM $ 0.000035
+0.00%
$ 350,000 $ 1,640
Jan 30, 7 PM $ 0.000035
+3.55%
$ 350,000 $ 1,801
Jan 30, 6 PM $ 0.0000338
-0.88%
$ 338,000 $ 2,033
Jan 30, 5 PM $ 0.0000341
-0.29%
$ 341,000 $ 1,998
Jan 30, 4 PM $ 0.0000342
+0.59%
$ 342,000 $ 1,997
Jan 30, 3 PM $ 0.000034
+0.29%
$ 340,000 $ 2,009
Jan 30, 2 PM $ 0.0000339
+1.50%
$ 339,000 $ 1,975
Jan 30, 1 PM $ 0.0000334
+2.45%
$ 334,000 $ 2,317
Jan 30, 12 PM $ 0.0000326
+0.00%
$ 326,000 $ 3,083
Jan 30, 11 AM $ 0.0000326
+0.31%
$ 326,000 $ 3,303
Jan 30, 10 AM $ 0.0000325
+0.00%
$ 325,000 $ 3,118
Jan 30, 9 AM $ 0.0000325
+0.00%
$ 325,000 $ 3,118
Jan 30, 8 AM $ 0.0000325
-0.31%
$ 325,000 $ 3,393
Jan 30, 7 AM $ 0.0000326
-2.10%
$ 326,000 $ 3,497
Jan 30, 6 AM $ 0.0000333
-0.60%
$ 333,000 $ 3,319
Jan 30, 5 AM $ 0.0000335
+0.00%
$ 335,000 $ 3,313
Jan 30, 4 AM $ 0.0000335
-3.74%
$ 335,000 $ 8,012
Jan 30, 3 AM $ 0.0000348
+0.00%
$ 348,000 $ 8,061
Jan 30, 2 AM $ 0.0000348
+0.00%
$ 348,000 $ 8,170
Jan 30, 1 AM $ 0.0000348
-0.57%
$ 348,000 $ 8,256
Jan 29, 10 PM $ 0.0000335
+0.00%
$ 335,000 $ 9,035
Jan 29, 9 PM $ 0.0000325
+0.00%
$ 325,000 $ 8,808