Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.000969
+6.00%
$8.74 million $245,174
Oct 22, 2022 $0.000914
-4.20%
$8.24 million $215,677
Oct 21, 2022 $0.000955
+2.62%
$8.61 million $245,137
Oct 20, 2022 $0.00093
-6.86%
$8.39 million $336,601
Oct 19, 2022 $0.000999
+0.73%
$9 million $270,372
Oct 18, 2022 $0.000991
-0.65%
$8.94 million $284,059
Oct 17, 2022 $0.000996
+1.54%
$8.98 million $304,528
Oct 16, 2022 $0.000983
-1.10%
$8.86 million $264,642
Oct 15, 2022 $0.001
-0.74%
$9.02 million $269,176
Oct 14, 2022 $0.00101
+0.80%
$9.1 million $221,895
Oct 13, 2022 $0.001
-0.25%
$9.04 million $299,408
Oct 12, 2022 $0.00101
-2.27%
$9.07 million $233,424
Oct 11, 2022 $0.00103
-0.76%
$9.28 million $199,073
Oct 10, 2022 $0.00104
-2.69%
$9.36 million $120,571
Oct 9, 2022 $0.00107
-6.59%
$9.63 million $427,144
Oct 8, 2022 $0.00114
-8.59%
$10.31 million $172,215
Oct 7, 2022 $0.00125
+5.58%
$11.28 million $322,926
Oct 6, 2022 $0.00118
-1.50%
$10.68 million $235,707
Oct 5, 2022 $0.0012
+0.99%
$10.84 million $236,708
Oct 4, 2022 $0.00119
+7.59%
$10.74 million $346,323
Oct 3, 2022 $0.00111
+6.82%
$9.98 million $288,406
Oct 2, 2022 $0.00104
+2.20%
$9.34 million $473,257
Oct 1, 2022 $0.00101
+1.23%
$9.14 million $232,709
Sep 30, 2022 $0.001
+0.23%
$9.03 million $242,486
Sep 29, 2022 $0.001
-4.42%
$9.01 million $523,930
Sep 28, 2022 $0.00105
+1.58%
$9.43 million $337,442
Sep 27, 2022 $0.00103
-3.18%
$9.28 million $249,808
Sep 26, 2022 $0.00106
+4.50%
$9.59 million $266,976
Sep 25, 2022 $0.00101
+0.50%
$9.1 million $261,278
Sep 24, 2022 $0.001
+1.98%
$9.05 million $438,221
Sep 23, 2022 $0.000985
-4.18%
$8.88 million $236,569
Sep 22, 2022 $0.00103
+0.51%
$9.27 million $366,662
Sep 21, 2022 $0.00102
-7.29%
$-- $400,836
Sep 20, 2022 $0.0011
-3.51%
$9.95 million $258,302
Sep 19, 2022 $0.00114
-0.63%
$10.31 million $437,053
Sep 18, 2022 $0.00115
-5.52%
$10.37 million $411,843
Sep 17, 2022 $0.00122
+6.76%
$10.98 million $482,537
Sep 16, 2022 $0.00114
-0.89%
$10.28 million $342,187
Sep 15, 2022 $0.00115
-4.32%
$10.38 million $221,030
Sep 14, 2022 $0.0012
-1.83%
$10.84 million $440,824
Sep 13, 2022 $0.00123
-2.19%
$11.05 million $721,299
Sep 12, 2022 $0.00125
-2.05%
$11.29 million $421,301
Sep 11, 2022 $0.00128
+3.34%
$11.53 million $408,507
Sep 10, 2022 $0.00124
+4.63%
$11.16 million $235,182
Sep 9, 2022 $0.00118
+5.01%
$10.66 million $235,418
Sep 8, 2022 $0.00113
+2.21%
$10.15 million $345,193
Sep 7, 2022 $0.0011
+2.88%
$9.93 million $246,757
Sep 6, 2022 $0.00107
-2.26%
$9.66 million $436,454
Sep 5, 2022 $0.0011
-2.64%
$9.88 million $398,147
Sep 4, 2022 $0.00113
-1.65%
$9.57 million $277,801