Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.00114
+1.30%
$9.73 million $161,069
Sep 2, 2022 $0.00113
+0.85%
$9.63 million $193,181
Sep 1, 2022 $0.00112
-1.91%
$9.55 million $162,684
Aug 31, 2022 $0.00115
+1.80%
$9.74 million $170,446
Aug 30, 2022 $0.00113
-4.94%
$9.57 million $187,924
Aug 29, 2022 $0.00119
-4.57%
$10.12 million $187,449
Aug 28, 2022 $0.00125
-0.93%
$10.6 million $228,206
Aug 27, 2022 $0.00126
-2.53%
$10.69 million $198,320
Aug 26, 2022 $0.00129
-3.32%
$10.97 million $236,381
Aug 25, 2022 $0.00133
+0.42%
$11.34 million $163,419
Aug 24, 2022 $0.00134
-2.91%
$11.4 million $211,823
Aug 23, 2022 $0.00138
+1.75%
$11.74 million $466,897
Aug 22, 2022 $0.00136
-3.06%
$11.54 million $235,059
Aug 21, 2022 $0.0014
+6.47%
$11.91 million $223,275
Aug 20, 2022 $0.00132
+1.79%
$11.18 million $321,698
Aug 19, 2022 $0.00129
-7.93%
$10.99 million $378,676
Aug 18, 2022 $0.0014
-1.61%
$11.93 million $375,294
Aug 17, 2022 $0.00143
-0.58%
$12.12 million $410,072
Aug 16, 2022 $0.00143
+1.38%
$12.19 million $382,262
Aug 15, 2022 $0.00141
-3.25%
$12.02 million $196,331
Aug 14, 2022 $0.00146
-0.69%
$12.37 million $271,283
Aug 13, 2022 $0.00146
+2.80%
$12.45 million $324,118
Aug 12, 2022 $0.00142
-0.15%
$12.1 million $266,638
Aug 11, 2022 $0.00142
-3.89%
$12.11 million $407,329
Aug 10, 2022 $0.00148
+3.06%
$12.6 million $245,289
Aug 9, 2022 $0.00144
-2.62%
$12.22 million $354,835
Aug 8, 2022 $0.00148
+4.81%
$12.55 million $521,471
Aug 7, 2022 $0.00141
+4.11%
$11.97 million $225,606
Aug 6, 2022 $0.00135
-0.35%
$11.5 million $244,919
Aug 5, 2022 $0.00135
+0.59%
$11.52 million $310,654
Aug 4, 2022 $0.00135
+4.16%
$11.45 million $208,509
Aug 3, 2022 $0.00129
+4.52%
$10.99 million $243,569
Aug 2, 2022 $0.00123
-3.68%
$10.47 million $464,787
Aug 1, 2022 $0.00128
+1.70%
$10.87 million $280,655
Jul 31, 2022 $0.00126
+1.00%
$10.69 million $252,806
Jul 30, 2022 $0.00125
-3.31%
$10.59 million $241,311
Jul 29, 2022 $0.0013
-2.03%
$11.04 million $336,477
Jul 28, 2022 $0.00133
+1.35%
$11.28 million $17.13 million
Jul 27, 2022 $0.00131
+5.97%
$11.12 million $788,938
Jul 26, 2022 $0.00123
+5.71%
$10.44 million $32.11 million
Jul 25, 2022 $0.00116
-6.39%
$9.88 million $12.03 million
Jul 24, 2022 $0.00125
-2.14%
$10.61 million $1.05 million
Jul 23, 2022 $0.00127
+0.21%
$10.83 million $5.7 million
Jul 22, 2022 $0.00127
-3.85%
$10.79 million $5.49 million
Jul 21, 2022 $0.00132
+2.42%
$11.24 million $262,799
Jul 20, 2022 $0.00129
-15.77%
$10.95 million $1.26 million
Jul 19, 2022 $0.00153
+0.45%
$12.97 million $491,054
Jul 18, 2022 $0.00152
+16.10%
$12.89 million $615,665
Jul 17, 2022 $0.00131
+1.35%
$11.16 million $279,372
Jul 16, 2022 $0.00129
+5.27%
$10.99 million $342,990