LayerX Historical Data

LX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000394
+5.91%
$ 394,000 $ 186
Jan 27, 7 AM $ 0.0000372
+0.00%
$ 372,000 $ 222
Jan 27, 6 AM $ 0.0000372
+1.36%
$ 372,000 $ 224
Jan 27, 5 AM $ 0.0000367
+0.00%
$ 367,000 $ 218
Jan 27, 4 AM $ 0.0000367
+1.38%
$ 367,000 $ 219
Jan 27, 3 AM $ 0.0000362
+0.00%
$ 362,000 $ 226
Jan 27, 1 AM $ 0.0000362
+0.00%
$ 362,000 $ 226
Jan 27, 12 AM $ 0.0000362
+0.00%
$ 362,000 $ 272
Jan 26, 9 PM $ 0.0000362
+0.00%
$ 362,000 $ 272
Jan 26, 8 PM $ 0.0000362
+0.00%
$ 362,000 $ 277
Jan 26, 7 PM $ 0.0000362
+0.00%
$ 362,000 $ 277
Jan 26, 6 PM $ 0.0000362
+0.00%
$ 362,000 $ 314
Jan 26, 5 PM $ 0.0000362
+0.00%
$ 362,000 $ 314
Jan 26, 4 PM $ 0.0000362
+0.00%
$ 362,000 $ 314
Jan 26, 3 PM $ 0.0000362
+0.00%
$ 362,000 $ 317
Jan 26, 2 PM $ 0.0000362
+0.00%
$ 362,000 $ 317
Jan 26, 1 PM $ 0.0000362
+0.00%
$ 362,000 $ 317
Jan 26, 12 PM $ 0.0000362
+0.00%
$ 362,000 $ 317
Jan 26, 11 AM $ 0.0000362
-0.28%
$ 362,000 $ 321
Jan 26, 10 AM $ 0.0000363
+0.00%
$ 363,000 $ 535
Jan 26, 9 AM $ 0.0000363
+0.00%
$ 363,000 $ 538
Jan 26, 8 AM $ 0.0000363
-1.09%
$ 363,000 $ 880
Jan 26, 7 AM $ 0.0000367
+0.82%
$ 367,000 $ 6,875
Jan 26, 6 AM $ 0.0000364
-3.45%
$ 364,000 $ 7,648
Jan 26, 5 AM $ 0.0000377
+0.00%
$ 377,000 $ 7,593
Jan 26, 4 AM $ 0.0000377
+0.00%
$ 377,000 $ 7,602
Jan 26, 3 AM $ 0.0000377
-0.53%
$ 377,000 $ 7,602
Jan 26, 1 AM $ 0.0000379
+4.12%
$ 379,000 $ 7,575
Jan 26, 12 AM $ 0.0000364
+0.00%
$ 364,000 $ 7,525
Jan 25, 11 PM $ 0.0000364
+0.00%
$ 364,000 $ 7,525
Jan 25, 10 PM $ 0.0000364
+0.00%
$ 364,000 $ 7,526
Jan 25, 9 PM $ 0.0000364
-0.27%
$ 364,000 $ 7,606
Jan 25, 8 PM $ 0.0000365
-1.35%
$ 365,000 $ 7,814
Jan 25, 7 PM $ 0.000037
+1.93%
$ 370,000 $ 7,815
Jan 25, 6 PM $ 0.0000363
-0.82%
$ 363,000 $ 7,805
Jan 25, 5 PM $ 0.0000366
+0.00%
$ 366,000 $ 7,781
Jan 25, 4 PM $ 0.0000366
+0.27%
$ 366,000 $ 7,782
Jan 25, 3 PM $ 0.0000365
+0.27%
$ 365,000 $ 7,779
Jan 25, 2 PM $ 0.0000364
-0.27%
$ 364,000 $ 7,784
Jan 25, 1 PM $ 0.0000365
-0.27%
$ 365,000 $ 7,783
Jan 25, 12 PM $ 0.0000366
-2.66%
$ 366,000 $ 7,783
Jan 25, 11 AM $ 0.0000386
+6.63%
$ 386,000 $ 7,780
Jan 25, 10 AM $ 0.0000369
+4.53%
$ 369,000 $ 7,566
Jan 25, 9 AM $ 0.0000353
+0.00%
$ 353,000 $ 7,563
Jan 25, 8 AM $ 0.0000353
-9.49%
$ 353,000 $ 7,202
Jan 25, 7 AM $ 0.0000396
+11.55%
$ 370,000 $ 1,055
Jan 25, 6 AM $ 0.0000355
+2.31%
$ 355,000 $ 377
Jan 25, 5 AM $ 0.0000347
+0.29%
$ 347,000 $ 322
Jan 25, 4 AM $ 0.0000346
+0.29%
$ 346,000 $ 313
Jan 25, 3 AM $ 0.0000345
-0.58%
$ 345,000 $ 314