Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.00123
-0.96%
$10.44 million $232,019
Jul 14, 2022 $0.00123
+0.13%
$10.5 million $212,041
Jul 13, 2022 $0.00123
+3.82%
$10.48 million $307,882
Jul 12, 2022 $0.00119
-0.72%
$10.1 million $2.72 million
Jul 11, 2022 $0.0012
-6.18%
$10.17 million $217,526
Jul 10, 2022 $0.00128
-1.15%
$10.87 million $219,173
Jul 9, 2022 $0.0013
+0.75%
$11.02 million $185,383
Jul 8, 2022 $0.00128
-0.79%
$10.88 million $303,564
Jul 7, 2022 $0.00129
-0.59%
$10.98 million $190,020
Jul 6, 2022 $0.0013
+2.64%
$11.04 million $212,355
Jul 5, 2022 $0.00127
+0.01%
$10.75 million $277,950
Jul 4, 2022 $0.00126
+18.26%
$10.75 million $368,454
Jul 3, 2022 $0.00107
-4.07%
$9.06 million $195,055
Jul 2, 2022 $0.00111
-2.19%
$9.45 million $178,364
Jul 1, 2022 $0.00114
-1.24%
$9.65 million $183,567
Jun 30, 2022 $0.00114
-1.43%
$9.7 million $196,339
Jun 29, 2022 $0.00116
-3.57%
$9.84 million $222,379
Jun 28, 2022 $0.0012
-5.85%
$10.21 million $178,472
Jun 27, 2022 $0.00128
-0.55%
$10.84 million $214,529
Jun 26, 2022 $0.00128
-5.76%
$10.9 million $245,779
Jun 25, 2022 $0.00136
+4.43%
$11.56 million $226,815
Jun 24, 2022 $0.0013
+7.30%
$11.07 million $271,126
Jun 23, 2022 $0.00122
+5.21%
$10.34 million $202,921
Jun 22, 2022 $0.00116
-3.71%
$9.83 million $281,195
Jun 21, 2022 $0.0012
+0.76%
$10.21 million $303,145
Jun 20, 2022 $0.00119
-3.56%
$10.13 million $237,136
Jun 19, 2022 $0.00123
+5.36%
$10.49 million $240,888
Jun 18, 2022 $0.00117
+2.51%
$9.96 million $316,828
Jun 17, 2022 $0.00114
-3.66%
$9.71 million $199,302
Jun 16, 2022 $0.00119
-7.56%
$10.08 million $268,602
Jun 15, 2022 $0.00128
-1.15%
$10.9 million $347,253
Jun 14, 2022 $0.0013
+3.92%
$11.03 million $448,853
Jun 13, 2022 $0.00124
-14.18%
$10.54 million $419,690
Jun 12, 2022 $0.00147
-2.90%
$12.5 million $255,628
Jun 11, 2022 $0.00151
-6.16%
$12.87 million $235,638
Jun 10, 2022 $0.00161
-3.78%
$13.65 million $302,857
Jun 9, 2022 $0.00167
+2.03%
$14.18 million $328,968
Jun 8, 2022 $0.00163
+0.49%
$13.05 million $347,759
Jun 7, 2022 $0.00163
-4.24%
$12.98 million $399,682
Jun 6, 2022 $0.0017
+4.90%
$13.56 million $650,573
Jun 5, 2022 $0.00162
+2.98%
$12.93 million $264,078
Jun 4, 2022 $0.00157
-0.87%
$12.57 million $226,974
Jun 3, 2022 $0.00159
-3.18%
$12.67 million $301,823
Jun 2, 2022 $0.00164
+1.00%
$13.08 million $320,872
Jun 1, 2022 $0.00162
-5.90%
$12.96 million $505,001
May 31, 2022 $0.00172
+0.70%
$13.76 million $712,911
May 30, 2022 $0.00172
+6.49%
$13.7 million $562,298
May 29, 2022 $0.00161
+1.47%
$12.87 million $286,211
May 28, 2022 $0.00159
+1.99%
$12.68 million $306,291
May 27, 2022 $0.00156
-7.12%
$12.45 million $338,928