LayerX Historical Data

LX Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00169
-7.86%
$ 13.46 million $ 417,050
May 25, 2022 $ 0.00183
+3.16%
$ 14.61 million $ 471,622
May 24, 2022 $ 0.00177
+3.12%
$ 14.16 million $ 300,677
May 23, 2022 $ 0.00171
-4.20%
$ 13.66 million $ 330,392
May 22, 2022 $ 0.0018
+5.13%
$ 14.34 million $ 347,283
May 21, 2022 $ 0.0017
+0.39%
$ 13.54 million $ 254,608
May 20, 2022 $ 0.0017
-2.55%
$ 13.56 million $ 410,692
May 19, 2022 $ 0.00174
+8.09%
$ 13.87 million $ 146,322
May 18, 2022 $ 0.00161
-13.92%
$ 12.83 million $ 529,929
May 17, 2022 $ 0.00186
+10.44%
$ 14.87 million $ 458,970
May 16, 2022 $ 0.00169
-15.00%
$ 13.48 million $ 663,636
May 15, 2022 $ 0.00199
+7.27%
$ 15.85 million $ 795,145
May 14, 2022 $ 0.00178
+4.02%
$ 14.22 million $ 479,388
May 13, 2022 $ 0.00171
+9.27%
$ 13.64 million $ 775,919
May 12, 2022 $ 0.00156
-20.41%
$ 12.43 million $ 911,855
May 11, 2022 $ 0.00195
-22.09%
$ 15.6 million $ 2.84 million
May 10, 2022 $ 0.00251
-0.11%
$ 20.04 million $ 2.6 million
May 9, 2022 $ 0.00251
-10.51%
$ 20.06 million $ 2.02 million
May 8, 2022 $ 0.0028
-7.33%
$ 22.38 million $ 2.53 million
May 7, 2022 $ 0.00302
-4.73%
$ 24.15 million $ 2.39 million
May 6, 2022 $ 0.00316
-0.53%
$ 25.25 million $ 2.98 million
May 5, 2022 $ 0.00318
-13.34%
$ 25.38 million $ 3.53 million
May 4, 2022 $ 0.00366
+11.84%
$ 29.26 million $ 4.3 million
May 3, 2022 $ 0.00327
-3.82%
$ 26.12 million $ 2.17 million
May 2, 2022 $ 0.0034
-2.54%
$ 27.15 million $ 2.06 million
May 1, 2022 $ 0.00349
+11.25%
$ 27.87 million $ 1.47 million
Apr 30, 2022 $ 0.00313
-12.56%
$ 25.02 million $ 938,217
Apr 29, 2022 $ 0.00358
-11.32%
$ 28.61 million $ 1.01 million
Apr 28, 2022 $ 0.00405
-1.62%
$ 32.31 million $ 885,619
Apr 27, 2022 $ 0.00412
+2.37%
$ 32.4 million $ 972,669
Apr 26, 2022 $ 0.00402
-0.99%
$ 31.65 million $ 3.09 million
Apr 25, 2022 $ 0.00402
+6.73%
$ 31.66 million $ 1.34 million
Apr 24, 2022 $ 0.00377
-5.99%
$ 29.69 million $ 622,315
Apr 23, 2022 $ 0.00402
-5.93%
$ 31.62 million $ 839,464
Apr 22, 2022 $ 0.00426
-9.06%
$ 33.58 million $ 1.4 million
Apr 21, 2022 $ 0.0047
-3.75%
$ 36.97 million $ 1.11 million
Apr 20, 2022 $ 0.00489
-3.28%
$ 38.51 million $ 987,810
Apr 19, 2022 $ 0.00506
+2.18%
$ 39.88 million $ 1.44 million
Apr 18, 2022 $ 0.00494
+6.23%
$ 38.92 million $ 1.38 million
Apr 17, 2022 $ 0.00465
-4.34%
$ 36.64 million $ 913,506
Apr 16, 2022 $ 0.00486
-4.34%
$ 38.29 million $ 800,047
Apr 15, 2022 $ 0.00507
-3.46%
$ 39.95 million $ 1.19 million
Apr 14, 2022 $ 0.00525
+1.86%
$ 41.35 million $ 2.57 million
Apr 13, 2022 $ 0.00516
+5.97%
$ 40.59 million $ 1.87 million
Apr 12, 2022 $ 0.00481
+1.06%
$ 37.9 million $ 1.73 million
Apr 11, 2022 $ 0.00474
-16.94%
$ 37.3 million $ 2.41 million
Apr 10, 2022 $ 0.00569
+4.28%
$ 44.8 million $ 2.54 million
Apr 9, 2022 $ 0.00539
+5.63%
$ 42.43 million $ 819,159
Apr 8, 2022 $ 0.00507
-6.04%
$ 39.93 million $ 1.61 million
Apr 7, 2022 $ 0.00541
-2.25%
$ 42.56 million $ 1.74 million