Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.00169
-7.86%
$13.46 million $417,050
May 25, 2022 $0.00183
+3.16%
$14.61 million $471,622
May 24, 2022 $0.00177
+3.12%
$14.16 million $300,677
May 23, 2022 $0.00171
-4.20%
$13.66 million $330,392
May 22, 2022 $0.0018
+5.13%
$14.34 million $347,283
May 21, 2022 $0.0017
+0.39%
$13.54 million $254,608
May 20, 2022 $0.0017
-2.55%
$13.56 million $410,692
May 19, 2022 $0.00174
+8.09%
$13.87 million $146,322
May 18, 2022 $0.00161
-13.92%
$12.83 million $529,929
May 17, 2022 $0.00186
+10.44%
$14.87 million $458,970
May 16, 2022 $0.00169
-15.00%
$13.48 million $663,636
May 15, 2022 $0.00199
+7.27%
$15.85 million $795,145
May 14, 2022 $0.00178
+4.02%
$14.22 million $479,388
May 13, 2022 $0.00171
+9.27%
$13.64 million $775,919
May 12, 2022 $0.00156
-20.41%
$12.43 million $911,855
May 11, 2022 $0.00195
-22.09%
$15.6 million $2.84 million
May 10, 2022 $0.00251
-0.11%
$20.04 million $2.6 million
May 9, 2022 $0.00251
-10.51%
$20.06 million $2.02 million
May 8, 2022 $0.0028
-7.33%
$22.38 million $2.53 million
May 7, 2022 $0.00302
-4.73%
$24.15 million $2.39 million
May 6, 2022 $0.00316
-0.53%
$25.25 million $2.98 million
May 5, 2022 $0.00318
-13.34%
$25.38 million $3.53 million
May 4, 2022 $0.00366
+11.84%
$29.26 million $4.3 million
May 3, 2022 $0.00327
-3.82%
$26.12 million $2.17 million
May 2, 2022 $0.0034
-2.54%
$27.15 million $2.06 million
May 1, 2022 $0.00349
+11.25%
$27.87 million $1.47 million
Apr 30, 2022 $0.00313
-12.56%
$25.02 million $938,217
Apr 29, 2022 $0.00358
-11.32%
$28.61 million $1.01 million
Apr 28, 2022 $0.00405
-1.62%
$32.31 million $885,619
Apr 27, 2022 $0.00412
+2.37%
$32.4 million $972,669
Apr 26, 2022 $0.00402
-0.99%
$31.65 million $3.09 million
Apr 25, 2022 $0.00402
+6.73%
$31.66 million $1.34 million
Apr 24, 2022 $0.00377
-5.99%
$29.69 million $622,315
Apr 23, 2022 $0.00402
-5.93%
$31.62 million $839,464
Apr 22, 2022 $0.00426
-9.06%
$33.58 million $1.4 million
Apr 21, 2022 $0.0047
-3.75%
$36.97 million $1.11 million
Apr 20, 2022 $0.00489
-3.28%
$38.51 million $987,810
Apr 19, 2022 $0.00506
+2.18%
$39.88 million $1.44 million
Apr 18, 2022 $0.00494
+6.23%
$38.92 million $1.38 million
Apr 17, 2022 $0.00465
-4.34%
$36.64 million $913,506
Apr 16, 2022 $0.00486
-4.34%
$38.29 million $800,047
Apr 15, 2022 $0.00507
-3.46%
$39.95 million $1.19 million
Apr 14, 2022 $0.00525
+1.86%
$41.35 million $2.57 million
Apr 13, 2022 $0.00516
+5.97%
$40.59 million $1.87 million
Apr 12, 2022 $0.00481
+1.06%
$37.9 million $1.73 million
Apr 11, 2022 $0.00474
-16.94%
$37.3 million $2.41 million
Apr 10, 2022 $0.00569
+4.28%
$44.8 million $2.54 million
Apr 9, 2022 $0.00539
+5.63%
$42.43 million $819,159
Apr 8, 2022 $0.00507
-6.04%
$39.93 million $1.61 million
Apr 7, 2022 $0.00541
-2.25%
$42.56 million $1.74 million