LayerX Historical Data

LX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000389
-1.02%
$ 389,000 $ 3,095
Jan 22, 6 PM $ 0.0000393
-2.96%
$ 393,000 $ 2,974
Jan 22, 5 PM $ 0.0000405
-0.25%
$ 405,000 $ 2,459
Jan 22, 4 PM $ 0.0000405
-5.15%
$ 405,000 $ 2,382
Jan 22, 3 PM $ 0.0000427
+0.00%
$ 427,000 $ 1,669
Jan 22, 2 PM $ 0.0000427
-0.23%
$ 427,000 $ 1,647
Jan 22, 1 PM $ 0.0000427
-0.23%
$ 427,000 $ 2,498
Jan 22, 12 PM $ 0.0000428
+0.00%
$ 428,000 $ 2,373
Jan 22, 11 AM $ 0.0000428
+0.23%
$ 428,000 $ 2,432
Jan 22, 10 AM $ 0.0000427
+0.23%
$ 427,000 $ 2,535
Jan 22, 9 AM $ 0.0000426
+0.47%
$ 426,000 $ 1,361
Jan 22, 8 AM $ 0.0000424
-0.70%
$ 424,000 $ 4,982
Jan 22, 7 AM $ 0.0000427
+0.23%
$ 427,000 $ 5,718
Jan 22, 6 AM $ 0.0000426
+0.24%
$ 426,000 $ 5,747
Jan 22, 5 AM $ 0.0000425
+0.00%
$ 425,000 $ 5,748
Jan 21, 11 PM $ 0.0000452
+5.61%
$ 452,000 $ 5,713
Jan 21, 10 PM $ 0.0000428
+0.00%
$ 428,000 $ 5,713
Jan 21, 9 PM $ 0.0000428
+0.00%
$ 428,000 $ 5,940
Jan 21, 8 PM $ 0.0000428
+4.39%
$ 428,000 $ 6,120
Jan 21, 7 PM $ 0.000041
-0.24%
$ 410,000 $ 6,076
Jan 21, 6 PM $ 0.0000411
+3.79%
$ 411,000 $ 6,098
Jan 21, 5 PM $ 0.0000396
+0.00%
$ 396,000 $ 6,096
Jan 21, 4 PM $ 0.0000396
-2.46%
$ 396,000 $ 6,096
Jan 21, 3 PM $ 0.0000406
-3.10%
$ 406,000 $ 6,119
Jan 21, 2 PM $ 0.0000417
+7.75%
$ 417,000 $ 6,076
Jan 21, 1 PM $ 0.0000387
+0.00%
$ 387,000 $ 5,215
Jan 21, 12 PM $ 0.0000387
+3.75%
$ 387,000 $ 5,219
Jan 21, 9 AM $ 0.0000411
+12.60%
$ 411,000 $ 4,388
Jan 21, 8 AM $ 0.0000365
+4.58%
$ 365,000 $ 1,676
Jan 21, 7 AM $ 0.0000349
-1.41%
$ 349,000 $ 656
Jan 21, 6 AM $ 0.0000354
-1.12%
$ 354,000 $ 634
Jan 21, 5 AM $ 0.0000358
-0.83%
$ 358,000 $ 633
Jan 21, 4 AM $ 0.0000361
-1.10%
$ 361,000 $ 671
Jan 21, 3 AM $ 0.0000365
-4.45%
$ 365,000 $ 608
Jan 21, 2 AM $ 0.0000382
+5.23%
$ 382,000 $ 596
Jan 21, 1 AM $ 0.0000363
-2.94%
$ 363,000 $ 582
Jan 21, 12 AM $ 0.0000374
+2.75%
$ 374,000 $ 580
Jan 20, 11 PM $ 0.0000364
-2.41%
$ 364,000 $ 578
Jan 20, 10 PM $ 0.0000373
-3.12%
$ 373,000 $ 574
Jan 20, 9 PM $ 0.0000385
+0.00%
$ 385,000 $ 347
Jan 20, 8 PM $ 0.0000385
-4.70%
$ 385,000 $ 184
Jan 20, 7 PM $ 0.0000404
-4.04%
$ 404,000 $ 184
Jan 20, 6 PM $ 0.0000421
+0.00%
$ 421,000 $ 326
Jan 20, 5 PM $ 0.0000421
+0.00%
$ 421,000 $ 326
Jan 20, 4 PM $ 0.0000421
+0.72%
$ 421,000 $ 337
Jan 20, 3 PM $ 0.0000418
+0.00%
$ 418,000 $ 1,181
Jan 20, 2 PM $ 0.0000418
-0.48%
$ 418,000 $ 1,186
Jan 20, 1 PM $ 0.000042
+0.00%
$ 420,000 $ 1,183
Jan 20, 12 PM $ 0.000042
-0.24%
$ 420,000 $ 1,526
Jan 20, 11 AM $ 0.0000421
+0.00%
$ 421,000 $ 1,504