LayerX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000361
+0.19%
$ 360,824 $ 12
Mar 23, 12 PM $ 0.0000358
-0.50%
$ 357,800 $ 12
Mar 23, 11 AM $ 0.0000364
+6.11%
$ 364,106 $ 13
Mar 23, 10 AM $ 0.0000343
+0.27%
$ 343,223 $ 12
Mar 23, 9 AM $ 0.0000341
-0.89%
$ 341,218 $ 12
Mar 23, 8 AM $ 0.0000345
+0.39%
$ 344,941 $ 12
Mar 23, 7 AM $ 0.0000342
+0.20%
$ 342,148 $ 12
Mar 23, 6 AM $ 0.0000344
-0.60%
$ 344,202 $ 12
Mar 23, 5 AM $ 0.0000347
+0.33%
$ 346,703 $ 12
Mar 23, 4 AM $ 0.0000346
+0.11%
$ 345,608 $ 12
Mar 23, 3 AM $ 0.0000345
-0.24%
$ 344,954 $ 12
Mar 23, 2 AM $ 0.0000347
+0.63%
$ 346,581 $ 12
Mar 23, 1 AM $ 0.0000345
+0.40%
$ 345,311 $ 12
Mar 23, 12 AM $ 0.0000343
-0.47%
$ 343,255 $ 12
Mar 22, 11 PM $ 0.0000346
-0.04%
$ 345,647 $ 12
Mar 22, 10 PM $ 0.0000346
+0.76%
$ 345,657 $ 12
Mar 22, 9 PM $ 0.0000343
-0.96%
$ 342,618 $ 12
Mar 22, 8 PM $ 0.0000346
+0.10%
$ 346,295 $ 12
Mar 22, 7 PM $ 0.0000346
-0.46%
$ 345,823 $ 12
Mar 22, 6 PM $ 0.0000347
-0.52%
$ 347,253 $ 12
Mar 22, 5 PM $ 0.0000349
+0.00%
$ 349,485 $ 12
Mar 22, 3 PM $ 0.0000351
+0.00%
$ 350,708 $ 168
Mar 22, 2 PM $ 0.0000351
+0.13%
$ 350,862 $ 168
Mar 22, 1 PM $ 0.0000351
+0.00%
$ 350,973 $ 572
Mar 22, 12 PM $ 0.0000351
+0.53%
$ 351,150 $ 569
Mar 22, 11 AM $ 0.0000351
-0.05%
$ 350,711 $ 776
Mar 22, 10 AM $ 0.0000351
-0.13%
$ 350,974 $ 777
Mar 22, 9 AM $ 0.0000351
-0.05%
$ 351,404 $ 778
Mar 22, 8 AM $ 0.0000351
-1.07%
$ 350,783 $ 777
Mar 22, 7 AM $ 0.0000355
-0.15%
$ 355,139 $ 859
Mar 22, 6 AM $ 0.0000356
-0.22%
$ 355,950 $ 859
Mar 22, 5 AM $ 0.0000357
-0.19%
$ 356,792 $ 942
Mar 22, 4 AM $ 0.0000357
+0.08%
$ 356,888 $ 940
Mar 22, 3 AM $ 0.0000357
+0.79%
$ 357,324 $ 936
Mar 22, 2 AM $ 0.0000355
+0.65%
$ 354,506 $ 930
Mar 22, 1 AM $ 0.0000352
+0.04%
$ 352,220 $ 930
Mar 22, 12 AM $ 0.0000353
-1.40%
$ 352,536 $ 930
Mar 21, 11 PM $ 0.0000362
-0.24%
$ 361,743 $ 955
Mar 21, 10 PM $ 0.0000363
-0.15%
$ 362,886 $ 957
Mar 21, 9 PM $ 0.0000363
-0.05%
$ 363,310 $ 958
Mar 21, 8 PM $ 0.0000363
+0.18%
$ 363,359 $ 957
Mar 21, 7 PM $ 0.0000363
-0.11%
$ 362,702 $ 991
Mar 21, 6 PM $ 0.0000363
+0.20%
$ 363,071 $ 1,019
Mar 21, 5 PM $ 0.0000362
-0.04%
$ 362,413 $ 1,017
Mar 21, 4 PM $ 0.0000363
-0.19%
$ 362,620 $ 1,092
Mar 21, 3 PM $ 0.0000363
-0.08%
$ 363,427 $ 1,091
Mar 21, 2 PM $ 0.0000365
+0.00%
$ 364,702 $ 1,066
Mar 21, 11 AM $ 0.0000354
+0.00%
$ 354,316 $ 286
Mar 21, 10 AM $ 0.0000355
-0.10%
$ 354,705 $ 286
Mar 21, 9 AM $ 0.0000355
+0.13%
$ 354,733 $ 286