Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 PM $0.0000361
+0.19%
$360,824 $12
Mar 23, 12 PM $0.0000358
-0.50%
$357,800 $12
Mar 23, 11 AM $0.0000364
+6.11%
$364,106 $13
Mar 23, 10 AM $0.0000343
+0.27%
$343,223 $12
Mar 23, 9 AM $0.0000341
-0.89%
$341,218 $12
Mar 23, 8 AM $0.0000345
+0.39%
$344,941 $12
Mar 23, 7 AM $0.0000342
+0.20%
$342,148 $12
Mar 23, 6 AM $0.0000344
-0.60%
$344,202 $12
Mar 23, 5 AM $0.0000347
+0.33%
$346,703 $12
Mar 23, 4 AM $0.0000346
+0.11%
$345,608 $12
Mar 23, 3 AM $0.0000345
-0.24%
$344,954 $12
Mar 23, 2 AM $0.0000347
+0.63%
$346,581 $12
Mar 23, 1 AM $0.0000345
+0.40%
$345,311 $12
Mar 23, 12 AM $0.0000343
-0.47%
$343,255 $12
Mar 22, 11 PM $0.0000346
-0.04%
$345,647 $12
Mar 22, 10 PM $0.0000346
+0.76%
$345,657 $12
Mar 22, 9 PM $0.0000343
-0.96%
$342,618 $12
Mar 22, 8 PM $0.0000346
+0.10%
$346,295 $12
Mar 22, 7 PM $0.0000346
-0.46%
$345,823 $12
Mar 22, 6 PM $0.0000347
-0.52%
$347,253 $12
Mar 22, 5 PM $0.0000349
+0.00%
$349,485 $12
Mar 22, 3 PM $0.0000351
+0.00%
$350,708 $168
Mar 22, 2 PM $0.0000351
+0.13%
$350,862 $168
Mar 22, 1 PM $0.0000351
+0.00%
$350,973 $572
Mar 22, 12 PM $0.0000351
+0.53%
$351,150 $569
Mar 22, 11 AM $0.0000351
-0.05%
$350,711 $776
Mar 22, 10 AM $0.0000351
-0.13%
$350,974 $777
Mar 22, 9 AM $0.0000351
-0.05%
$351,404 $778
Mar 22, 8 AM $0.0000351
-1.07%
$350,783 $777
Mar 22, 7 AM $0.0000355
-0.15%
$355,139 $859
Mar 22, 6 AM $0.0000356
-0.22%
$355,950 $859
Mar 22, 5 AM $0.0000357
-0.19%
$356,792 $942
Mar 22, 4 AM $0.0000357
+0.08%
$356,888 $940
Mar 22, 3 AM $0.0000357
+0.79%
$357,324 $936
Mar 22, 2 AM $0.0000355
+0.65%
$354,506 $930
Mar 22, 1 AM $0.0000352
+0.04%
$352,220 $930
Mar 22, 12 AM $0.0000353
-1.40%
$352,536 $930
Mar 21, 11 PM $0.0000362
-0.24%
$361,743 $955
Mar 21, 10 PM $0.0000363
-0.15%
$362,886 $957
Mar 21, 9 PM $0.0000363
-0.05%
$363,310 $958
Mar 21, 8 PM $0.0000363
+0.18%
$363,359 $957
Mar 21, 7 PM $0.0000363
-0.11%
$362,702 $991
Mar 21, 6 PM $0.0000363
+0.20%
$363,071 $1,019
Mar 21, 5 PM $0.0000362
-0.04%
$362,413 $1,017
Mar 21, 4 PM $0.0000363
-0.19%
$362,620 $1,092
Mar 21, 3 PM $0.0000363
-0.08%
$363,427 $1,091
Mar 21, 2 PM $0.0000365
+0.00%
$364,702 $1,066
Mar 21, 11 AM $0.0000354
+0.00%
$354,316 $286
Mar 21, 10 AM $0.0000355
-0.10%
$354,705 $286
Mar 21, 9 AM $0.0000355
+0.13%
$354,733 $286