Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.00555
-19.39%
$43.67 million $2.85 million
Apr 5, 2022 $0.00686
-6.10%
$54.01 million $1.68 million
Apr 4, 2022 $0.00732
-0.19%
$57.66 million $4.78 million
Apr 3, 2022 $0.0073
+21.09%
$57.48 million $2.96 million
Apr 2, 2022 $0.00601
+6.93%
$47.34 million $3.89 million
Apr 1, 2022 $0.00562
+24.05%
$44.27 million $2.57 million
Mar 31, 2022 $0.00455
-7.88%
$35.84 million $1.8 million
Mar 30, 2022 $0.00492
+2.46%
$38.74 million $1.82 million
Mar 29, 2022 $0.00479
+11.53%
$37.69 million $4.4 million
Mar 28, 2022 $0.00428
+18.20%
$33.73 million $4.31 million
Mar 27, 2022 $0.00362
+12.60%
$28.53 million $963,403
Mar 26, 2022 $0.00322
-4.10%
$25.37 million $328,863
Mar 25, 2022 $0.00336
-2.84%
$26.44 million $435,702
Mar 24, 2022 $0.00345
-1.67%
$27.13 million $464,754
Mar 23, 2022 $0.00351
+1.92%
$27.61 million $449,297
Mar 22, 2022 $0.00344
+5.72%
$27.06 million $893,451
Mar 21, 2022 $0.00325
+2.28%
$25.61 million $736,540
Mar 20, 2022 $0.00318
+7.68%
$25.02 million $1.07 million
Mar 19, 2022 $0.00295
+0.84%
$23.19 million $629,146
Mar 18, 2022 $0.00291
+2.85%
$22.93 million $727,822
Mar 17, 2022 $0.00283
+0.07%
$22.31 million $1.07 million
Mar 16, 2022 $0.00283
+3.56%
$22.25 million $2.56 million
Mar 15, 2022 $0.00273
+3.30%
$21.49 million $1.87 million
Mar 14, 2022 $0.00264
+5.37%
$20.78 million $1.91 million
Mar 13, 2022 $0.0025
-2.11%
$19.72 million $2.17 million
Mar 12, 2022 $0.00256
-4.97%
$20.19 million $1.28 million
Mar 11, 2022 $0.0027
-3.91%
$21.24 million $650,491
Mar 10, 2022 $0.00283
-3.77%
$22.27 million $868,781
Mar 9, 2022 $0.00294
+3.87%
$23.14 million $802,484
Mar 8, 2022 $0.00282
+6.56%
$22.22 million $454,160
Mar 7, 2022 $0.00263
-3.77%
$20.74 million $371,538
Mar 6, 2022 $0.00273
-7.34%
$20.1 million $408,193
Mar 5, 2022 $0.00295
+5.92%
$21.7 million $423,996
Mar 4, 2022 $0.00278
-15.59%
$20.47 million $628,217
Mar 3, 2022 $0.0033
-0.96%
$24.27 million $583,703
Mar 2, 2022 $0.00334
-2.87%
$24.57 million $675,954
Mar 1, 2022 $0.00343
+8.19%
$25.26 million $1.18 million
Feb 28, 2022 $0.00317
+18.07%
$23.35 million $1.05 million
Feb 27, 2022 $0.00269
-13.34%
$19.77 million $904,852
Feb 26, 2022 $0.00303
+9.60%
$22.31 million $577,312
Feb 25, 2022 $0.00278
+6.41%
$20.43 million $526,234
Feb 24, 2022 $0.00263
-9.41%
$19.32 million $1.66 million
Feb 23, 2022 $0.0029
-4.40%
$21.34 million $626,967
Feb 22, 2022 $0.00303
+1.80%
$22.28 million $632,845
Feb 21, 2022 $0.00296
-13.92%
$21.81 million $978,048
Feb 20, 2022 $0.00344
-6.18%
$25.34 million $864,048
Feb 19, 2022 $0.00368
+2.66%
$27.05 million $665,054
Feb 18, 2022 $0.00361
-5.20%
$26.6 million $1.56 million
Feb 17, 2022 $0.0038
-17.89%
$27.98 million $2.22 million
Feb 16, 2022 $0.00464
+13.26%
$34.14 million $2.91 million