LayerX Historical Data

LX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00555
-19.39%
$ 43.67 million $ 2.85 million
Apr 5, 2022 $ 0.00686
-6.10%
$ 54.01 million $ 1.68 million
Apr 4, 2022 $ 0.00732
-0.19%
$ 57.66 million $ 4.78 million
Apr 3, 2022 $ 0.0073
+21.09%
$ 57.48 million $ 2.96 million
Apr 2, 2022 $ 0.00601
+6.93%
$ 47.34 million $ 3.89 million
Apr 1, 2022 $ 0.00562
+24.05%
$ 44.27 million $ 2.57 million
Mar 31, 2022 $ 0.00455
-7.88%
$ 35.84 million $ 1.8 million
Mar 30, 2022 $ 0.00492
+2.46%
$ 38.74 million $ 1.82 million
Mar 29, 2022 $ 0.00479
+11.53%
$ 37.69 million $ 4.4 million
Mar 28, 2022 $ 0.00428
+18.20%
$ 33.73 million $ 4.31 million
Mar 27, 2022 $ 0.00362
+12.60%
$ 28.53 million $ 963,403
Mar 26, 2022 $ 0.00322
-4.10%
$ 25.37 million $ 328,863
Mar 25, 2022 $ 0.00336
-2.84%
$ 26.44 million $ 435,702
Mar 24, 2022 $ 0.00345
-1.67%
$ 27.13 million $ 464,754
Mar 23, 2022 $ 0.00351
+1.92%
$ 27.61 million $ 449,297
Mar 22, 2022 $ 0.00344
+5.72%
$ 27.06 million $ 893,451
Mar 21, 2022 $ 0.00325
+2.28%
$ 25.61 million $ 736,540
Mar 20, 2022 $ 0.00318
+7.68%
$ 25.02 million $ 1.07 million
Mar 19, 2022 $ 0.00295
+0.84%
$ 23.19 million $ 629,146
Mar 18, 2022 $ 0.00291
+2.85%
$ 22.93 million $ 727,822
Mar 17, 2022 $ 0.00283
+0.07%
$ 22.31 million $ 1.07 million
Mar 16, 2022 $ 0.00283
+3.56%
$ 22.25 million $ 2.56 million
Mar 15, 2022 $ 0.00273
+3.30%
$ 21.49 million $ 1.87 million
Mar 14, 2022 $ 0.00264
+5.37%
$ 20.78 million $ 1.91 million
Mar 13, 2022 $ 0.0025
-2.11%
$ 19.72 million $ 2.17 million
Mar 12, 2022 $ 0.00256
-4.97%
$ 20.19 million $ 1.28 million
Mar 11, 2022 $ 0.0027
-3.91%
$ 21.24 million $ 650,491
Mar 10, 2022 $ 0.00283
-3.77%
$ 22.27 million $ 868,781
Mar 9, 2022 $ 0.00294
+3.87%
$ 23.14 million $ 802,484
Mar 8, 2022 $ 0.00282
+6.56%
$ 22.22 million $ 454,160
Mar 7, 2022 $ 0.00263
-3.77%
$ 20.74 million $ 371,538
Mar 6, 2022 $ 0.00273
-7.34%
$ 20.1 million $ 408,193
Mar 5, 2022 $ 0.00295
+5.92%
$ 21.7 million $ 423,996
Mar 4, 2022 $ 0.00278
-15.59%
$ 20.47 million $ 628,217
Mar 3, 2022 $ 0.0033
-0.96%
$ 24.27 million $ 583,703
Mar 2, 2022 $ 0.00334
-2.87%
$ 24.57 million $ 675,954
Mar 1, 2022 $ 0.00343
+8.19%
$ 25.26 million $ 1.18 million
Feb 28, 2022 $ 0.00317
+18.07%
$ 23.35 million $ 1.05 million
Feb 27, 2022 $ 0.00269
-13.34%
$ 19.77 million $ 904,852
Feb 26, 2022 $ 0.00303
+9.60%
$ 22.31 million $ 577,312
Feb 25, 2022 $ 0.00278
+6.41%
$ 20.43 million $ 526,234
Feb 24, 2022 $ 0.00263
-9.41%
$ 19.32 million $ 1.66 million
Feb 23, 2022 $ 0.0029
-4.40%
$ 21.34 million $ 626,967
Feb 22, 2022 $ 0.00303
+1.80%
$ 22.28 million $ 632,845
Feb 21, 2022 $ 0.00296
-13.92%
$ 21.81 million $ 978,048
Feb 20, 2022 $ 0.00344
-6.18%
$ 25.34 million $ 864,048
Feb 19, 2022 $ 0.00368
+2.66%
$ 27.05 million $ 665,054
Feb 18, 2022 $ 0.00361
-5.20%
$ 26.6 million $ 1.56 million
Feb 17, 2022 $ 0.0038
-17.89%
$ 27.98 million $ 2.22 million
Feb 16, 2022 $ 0.00464
+13.26%
$ 34.14 million $ 2.91 million