LayerX Historical Data

LX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000421
+0.00%
$ 421,000 $ 1,551
Jan 20, 9 AM $ 0.0000421
+0.00%
$ 421,000 $ 2,369
Jan 20, 8 AM $ 0.0000421
+0.00%
$ 421,000 $ 2,701
Jan 20, 7 AM $ 0.0000421
-0.47%
$ 421,000 $ 3,327
Jan 20, 6 AM $ 0.0000423
+0.00%
$ 423,000 $ 3,320
Jan 20, 5 AM $ 0.0000423
+0.00%
$ 423,000 $ 3,449
Jan 20, 4 AM $ 0.0000422
+0.00%
$ 422,000 $ 4,011
Jan 20, 1 AM $ 0.0000422
+0.00%
$ 422,000 $ 4,028
Jan 20, 12 AM $ 0.0000422
+0.00%
$ 422,000 $ 4,165
Jan 19, 11 PM $ 0.0000422
+0.00%
$ 422,000 $ 6,871
Jan 19, 10 PM $ 0.0000422
+0.00%
$ 422,000 $ 6,971
Jan 19, 9 PM $ 0.0000422
-3.87%
$ 422,000 $ 6,963
Jan 19, 7 PM $ 0.0000457
+3.16%
$ 457,000 $ 7,377
Jan 19, 6 PM $ 0.0000441
+0.00%
$ 441,000 $ 7,342
Jan 19, 5 PM $ 0.0000441
+2.56%
$ 441,000 $ 7,342
Jan 19, 3 PM $ 0.0000451
+0.00%
$ 451,000 $ 6,460
Jan 19, 1 PM $ 0.000045
-5.26%
$ 450,000 $ 6,664
Jan 19, 12 PM $ 0.0000475
+1.93%
$ 475,000 $ 6,318
Jan 19, 11 AM $ 0.0000466
-1.06%
$ 466,000 $ 6,413
Jan 19, 10 AM $ 0.0000471
+8.03%
$ 471,000 $ 6,427
Jan 19, 9 AM $ 0.0000436
+6.08%
$ 436,000 $ 5,644
Jan 19, 8 AM $ 0.0000411
-9.27%
$ 411,000 $ 5,331
Jan 19, 7 AM $ 0.0000453
+0.67%
$ 453,000 $ 8,244
Jan 19, 6 AM $ 0.000045
-4.86%
$ 450,000 $ 8,282
Jan 19, 5 AM $ 0.0000473
+7.99%
$ 473,000 $ 8,329
Jan 19, 4 AM $ 0.0000438
-0.45%
$ 438,000 $ 7,803
Jan 19, 3 AM $ 0.000044
+0.00%
$ 440,000 $ 7,803
Jan 19, 2 AM $ 0.000044
+0.00%
$ 440,000 $ 7,807
Jan 19, 1 AM $ 0.000044
+0.69%
$ 440,000 $ 7,807
Jan 19, 12 AM $ 0.0000437
-12.42%
$ 437,000 $ 7,670
Jan 18, 11 PM $ 0.0000499
+0.00%
$ 499,000 $ 4,964
Jan 18, 10 PM $ 0.0000499
+0.00%
$ 499,000 $ 5,037
Jan 18, 9 PM $ 0.0000511
-1.92%
$ 511,000 $ 4,765
Jan 18, 8 PM $ 0.0000521
-0.57%
$ 521,000 $ 4,765
Jan 18, 7 PM $ 0.0000524
-2.06%
$ 524,000 $ 4,660
Jan 18, 6 PM $ 0.0000535
+0.00%
$ 535,000 $ 4,361
Jan 18, 5 PM $ 0.0000535
+0.00%
$ 535,000 $ 4,361
Jan 18, 4 PM $ 0.0000535
+0.00%
$ 535,000 $ 4,412
Jan 18, 3 PM $ 0.0000536
+0.00%
$ 536,000 $ 4,390
Jan 18, 8 AM $ 0.0000496
-1.00%
$ 496,000 $ 823
Jan 18, 7 AM $ 0.0000501
+0.20%
$ 501,000 $ 723
Jan 18, 6 AM $ 0.00005
-1.96%
$ 500,000 $ 685
Jan 18, 5 AM $ 0.000051
-3.77%
$ 510,000 $ 662
Jan 18, 3 AM $ 0.000053
+1.92%
$ 530,000 $ 501
Jan 18, 12 AM $ 0.000052
+0.00%
$ 520,000 $ 498
Jan 17, 11 PM $ 0.000052
+0.00%
$ 520,000 $ 499
Jan 17, 10 PM $ 0.000052
+0.00%
$ 520,000 $ 433
Jan 17, 9 PM $ 0.000052
+0.00%
$ 520,000 $ 433
Jan 17, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 433
Jan 17, 7 PM $ 0.000052
+0.00%
$ 520,000 $ 454