LayerX Historical Data

LX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0041
+19.57%
$ 30.18 million $ 1.57 million
Feb 14, 2022 $ 0.00343
+0.98%
$ 25.22 million $ 773,267
Feb 13, 2022 $ 0.00338
+1.40%
$ 24.9 million $ 947,665
Feb 12, 2022 $ 0.00334
-4.88%
$ 24.55 million $ 832,476
Feb 11, 2022 $ 0.00349
-11.59%
$ 25.65 million $ 882,265
Feb 10, 2022 $ 0.00397
-6.85%
$ 29.22 million $ 1.25 million
Feb 9, 2022 $ 0.00424
+6.45%
$ 31.23 million $ 1.27 million
Feb 8, 2022 $ 0.00399
+1.35%
$ 29.35 million $ 1.6 million
Feb 7, 2022 $ 0.00395
+7.58%
$ 29.08 million $ 1.22 million
Feb 6, 2022 $ 0.00368
-1.16%
$ 27.05 million $ 999,280
Feb 5, 2022 $ 0.0037
+9.18%
$ 27.25 million $ 924,627
Feb 4, 2022 $ 0.00336
+19.03%
$ 24.74 million $ 933,141
Feb 3, 2022 $ 0.0028
-1.50%
$ 20.63 million $ 479,116
Feb 2, 2022 $ 0.00285
-11.20%
$ 20.95 million $ 504,756
Feb 1, 2022 $ 0.00321
+3.10%
$ 23.61 million $ 587,902
Jan 31, 2022 $ 0.0031
+3.15%
$ 22.8 million $ 518,764
Jan 30, 2022 $ 0.003
-4.90%
$ 22.09 million $ 305,941
Jan 29, 2022 $ 0.00313
-1.37%
$ 23.03 million $ 543,963
Jan 28, 2022 $ 0.00317
+21.12%
$ 23.35 million $ 712,280
Jan 27, 2022 $ 0.00263
-3.91%
$ 19.32 million $ 419,620
Jan 26, 2022 $ 0.00272
+2.57%
$ 20.03 million $ 707,916
Jan 25, 2022 $ 0.00266
+3.74%
$ 19.58 million $ 564,445
Jan 24, 2022 $ 0.00257
-10.60%
$ 18.92 million $ 720,304
Jan 23, 2022 $ 0.00288
+9.46%
$ 21.18 million $ 666,856
Jan 22, 2022 $ 0.00262
-14.14%
$ 19.31 million $ 659,844
Jan 21, 2022 $ 0.00309
-17.92%
$ 22.75 million $ 1.01 million
Jan 20, 2022 $ 0.00375
-12.23%
$ 27.62 million $ 1.2 million
Jan 19, 2022 $ 0.00428
+5.38%
$ 31.47 million $ 2.51 million
Jan 18, 2022 $ 0.00402
+5.82%
$ 29.61 million $ 780,975
Jan 17, 2022 $ 0.00379
-4.76%
$ 27.91 million $ 512,161
Jan 16, 2022 $ 0.00398
-2.63%
$ 29.29 million $ 667,078
Jan 15, 2022 $ 0.00408
-0.17%
$ 30.01 million $ 1.11 million
Jan 14, 2022 $ 0.00408
-1.00%
$ 30.04 million $ 628,344
Jan 13, 2022 $ 0.00412
-4.29%
$ 30.35 million $ 707,617
Jan 12, 2022 $ 0.00432
+4.98%
$ 31.76 million $ 1.06 million
Jan 11, 2022 $ 0.00411
+2.98%
$ 30.26 million $ 685,505
Jan 10, 2022 $ 0.004
-2.05%
$ 29.41 million $ 856,211
Jan 9, 2022 $ 0.00409
-1.82%
$ 30.1 million $ 565,055
Jan 8, 2022 $ 0.00415
-3.91%
$ 30.57 million $ 582,561
Jan 7, 2022 $ 0.00434
-9.20%
$ 31.94 million $ 924,375
Jan 6, 2022 $ 0.00475
-3.02%
$ 34.98 million $ 654,831
Jan 5, 2022 $ 0.0049
-3.32%
$ 36.07 million $ 1.17 million
Jan 4, 2022 $ 0.00506
-2.98%
$ 37.23 million $ 716,078
Jan 3, 2022 $ 0.00522
-2.71%
$ 38.43 million $ 774,545
Jan 2, 2022 $ 0.00536
-4.85%
$ 39.42 million $ 578,462
Jan 1, 2022 $ 0.00565
+5.67%
$ 41.55 million $ 538,906
Dec 31, 2021 $ 0.00534
-1.58%
$ 39.32 million $ 936,233
Dec 30, 2021 $ 0.00541
-1.10%
$ 39.83 million $ 1.12 million
Dec 29, 2021 $ 0.00547
-4.92%
$ 40.29 million $ 892,656
Dec 28, 2021 $ 0.00578
-13.78%
$ 42.5 million $ 1.19 million