Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.0041
+19.57%
$30.18 million $1.57 million
Feb 14, 2022 $0.00343
+0.98%
$25.22 million $773,267
Feb 13, 2022 $0.00338
+1.40%
$24.9 million $947,665
Feb 12, 2022 $0.00334
-4.88%
$24.55 million $832,476
Feb 11, 2022 $0.00349
-11.59%
$25.65 million $882,265
Feb 10, 2022 $0.00397
-6.85%
$29.22 million $1.25 million
Feb 9, 2022 $0.00424
+6.45%
$31.23 million $1.27 million
Feb 8, 2022 $0.00399
+1.35%
$29.35 million $1.6 million
Feb 7, 2022 $0.00395
+7.58%
$29.08 million $1.22 million
Feb 6, 2022 $0.00368
-1.16%
$27.05 million $999,280
Feb 5, 2022 $0.0037
+9.18%
$27.25 million $924,627
Feb 4, 2022 $0.00336
+19.03%
$24.74 million $933,141
Feb 3, 2022 $0.0028
-1.50%
$20.63 million $479,116
Feb 2, 2022 $0.00285
-11.20%
$20.95 million $504,756
Feb 1, 2022 $0.00321
+3.10%
$23.61 million $587,902
Jan 31, 2022 $0.0031
+3.15%
$22.8 million $518,764
Jan 30, 2022 $0.003
-4.90%
$22.09 million $305,941
Jan 29, 2022 $0.00313
-1.37%
$23.03 million $543,963
Jan 28, 2022 $0.00317
+21.12%
$23.35 million $712,280
Jan 27, 2022 $0.00263
-3.91%
$19.32 million $419,620
Jan 26, 2022 $0.00272
+2.57%
$20.03 million $707,916
Jan 25, 2022 $0.00266
+3.74%
$19.58 million $564,445
Jan 24, 2022 $0.00257
-10.60%
$18.92 million $720,304
Jan 23, 2022 $0.00288
+9.46%
$21.18 million $666,856
Jan 22, 2022 $0.00262
-14.14%
$19.31 million $659,844
Jan 21, 2022 $0.00309
-17.92%
$22.75 million $1.01 million
Jan 20, 2022 $0.00375
-12.23%
$27.62 million $1.2 million
Jan 19, 2022 $0.00428
+5.38%
$31.47 million $2.51 million
Jan 18, 2022 $0.00402
+5.82%
$29.61 million $780,975
Jan 17, 2022 $0.00379
-4.76%
$27.91 million $512,161
Jan 16, 2022 $0.00398
-2.63%
$29.29 million $667,078
Jan 15, 2022 $0.00408
-0.17%
$30.01 million $1.11 million
Jan 14, 2022 $0.00408
-1.00%
$30.04 million $628,344
Jan 13, 2022 $0.00412
-4.29%
$30.35 million $707,617
Jan 12, 2022 $0.00432
+4.98%
$31.76 million $1.06 million
Jan 11, 2022 $0.00411
+2.98%
$30.26 million $685,505
Jan 10, 2022 $0.004
-2.05%
$29.41 million $856,211
Jan 9, 2022 $0.00409
-1.82%
$30.1 million $565,055
Jan 8, 2022 $0.00415
-3.91%
$30.57 million $582,561
Jan 7, 2022 $0.00434
-9.20%
$31.94 million $924,375
Jan 6, 2022 $0.00475
-3.02%
$34.98 million $654,831
Jan 5, 2022 $0.0049
-3.32%
$36.07 million $1.17 million
Jan 4, 2022 $0.00506
-2.98%
$37.23 million $716,078
Jan 3, 2022 $0.00522
-2.71%
$38.43 million $774,545
Jan 2, 2022 $0.00536
-4.85%
$39.42 million $578,462
Jan 1, 2022 $0.00565
+5.67%
$41.55 million $538,906
Dec 31, 2021 $0.00534
-1.58%
$39.32 million $936,233
Dec 30, 2021 $0.00541
-1.10%
$39.83 million $1.12 million
Dec 29, 2021 $0.00547
-4.92%
$40.29 million $892,656
Dec 28, 2021 $0.00578
-13.78%
$42.5 million $1.19 million