LayerX Historical Data

LX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00666
-2.65%
$ 48.99 million $ 739,428
Dec 26, 2021 $ 0.00677
+4.51%
$ 49.85 million $ 669,620
Dec 25, 2021 $ 0.00653
-0.49%
$ 48.04 million $ 599,187
Dec 24, 2021 $ 0.00656
+5.19%
$ 48.31 million $ 1.17 million
Dec 23, 2021 $ 0.00626
+4.31%
$ 46.08 million $ 1.69 million
Dec 22, 2021 $ 0.00595
-0.45%
$ 43.77 million $ 1.85 million
Dec 21, 2021 $ 0.00598
+5.52%
$ 44.04 million $ 683,383
Dec 20, 2021 $ 0.00567
-2.91%
$ 41.71 million $ 1.11 million
Dec 19, 2021 $ 0.00585
-7.37%
$ 43.02 million $ 2.27 million
Dec 18, 2021 $ 0.00593
+3.62%
$ 43.66 million $ 915,739
Dec 17, 2021 $ 0.00572
-6.70%
$ 42.06 million $ 953,453
Dec 16, 2021 $ 0.00619
-2.70%
$ 42.34 million $ 1.36 million
Dec 15, 2021 $ 0.00635
+2.39%
$ 43.44 million $ 1.11 million
Dec 14, 2021 $ 0.00614
+2.87%
$ 42.05 million $ 1.25 million
Dec 13, 2021 $ 0.00598
-10.95%
$ 40.94 million $ 1.24 million
Dec 12, 2021 $ 0.00677
-2.59%
$ 46.33 million $ 740,573
Dec 11, 2021 $ 0.00694
+8.57%
$ 47.53 million $ 738,807
Dec 10, 2021 $ 0.00656
-4.31%
$ 44.87 million $ 1.07 million
Dec 9, 2021 $ 0.00684
-10.72%
$ 46.83 million $ 1.7 million
Dec 8, 2021 $ 0.00767
-6.12%
$ 52.48 million $ 1.6 million
Dec 7, 2021 $ 0.00818
+4.17%
$ 55.98 million $ 2.23 million
Dec 6, 2021 $ 0.00779
-2.01%
$ 53.34 million $ 3.2 million
Dec 5, 2021 $ 0.00791
-14.58%
$ 54.1 million $ 1.62 million
Dec 4, 2021 $ 0.00927
-11.94%
$ 63.42 million $ 5.55 million
Dec 3, 2021 $ 0.0105
-5.17%
$ 71.98 million $ 7.48 million
Dec 2, 2021 $ 0.0113
+5.75%
$ 77.1 million $ 4.42 million
Dec 1, 2021 $ 0.0107
+27.31%
$ 73.4 million $ 4.74 million
Nov 30, 2021 $ 0.00842
+2.22%
$ 57.61 million $ 2.43 million
Nov 29, 2021 $ 0.00817
+5.03%
$ 55.95 million $ 1.3 million
Nov 28, 2021 $ 0.00778
-3.88%
$ 53.27 million $ 1.47 million
Nov 27, 2021 $ 0.00805
+3.85%
$ 55.11 million $ 1.08 million
Nov 26, 2021 $ 0.00779
-10.83%
$ 53.33 million $ 2.11 million
Nov 25, 2021 $ 0.00874
+8.84%
$ 59.79 million $ 2.98 million
Nov 24, 2021 $ 0.0081
-5.02%
$ 55.46 million $ 1.6 million
Nov 23, 2021 $ 0.00851
+10.33%
$ 58.21 million $ 3.51 million
Nov 22, 2021 $ 0.00772
-7.92%
$ 52.83 million $ 2.14 million
Nov 21, 2021 $ 0.00845
-6.91%
$ 57.85 million $ 2.19 million
Nov 20, 2021 $ 0.00905
+0.06%
$ 61.92 million $ 1.99 million
Nov 19, 2021 $ 0.0091
+8.58%
$ 62.25 million $ 2.04 million
Nov 18, 2021 $ 0.00833
-8.88%
$ 56.99 million $ 3.04 million
Nov 17, 2021 $ 0.00917
-3.90%
$ 62.77 million $ 1.62 million
Nov 16, 2021 $ 0.00955
-4.79%
$ 65.37 million $ 2.12 million
Nov 15, 2021 $ 0.01
-4.78%
$ 68.74 million $ 2.63 million
Nov 14, 2021 $ 0.0105
-7.84%
$ 72.2 million $ 2.1 million
Nov 13, 2021 $ 0.0114
-0.71%
$ 78.17 million $ 2.45 million
Nov 12, 2021 $ 0.0113
-7.58%
$ 77.1 million $ 2.88 million
Nov 11, 2021 $ 0.0121
-0.14%
$ 82.66 million $ 3.43 million
Nov 10, 2021 $ 0.0122
-10.31%
$ 83.46 million $ 3.64 million
Nov 9, 2021 $ 0.0136
-3.55%
$ 93 million $ 4.31 million
Nov 8, 2021 $ 0.014
+8.72%
$ 96.15 million $ 4.35 million