LayerX Historical Data

LX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000528
-3.65%
$ 528,000 $ 9,889
Jan 15, 1 PM $ 0.0000548
-2.49%
$ 548,000 $ 7,600
Jan 15, 12 PM $ 0.0000562
-0.35%
$ 562,000 $ 7,278
Jan 15, 11 AM $ 0.0000564
-0.18%
$ 564,000 $ 8,175
Jan 15, 10 AM $ 0.0000565
-1.91%
$ 565,000 $ 8,662
Jan 15, 9 AM $ 0.0000576
+1.77%
$ 576,000 $ 7,967
Jan 15, 8 AM $ 0.0000566
+0.00%
$ 566,000 $ 8,592
Jan 15, 7 AM $ 0.0000566
+0.00%
$ 566,000 $ 12,261
Jan 15, 6 AM $ 0.0000566
+0.00%
$ 566,000 $ 12,659
Jan 15, 5 AM $ 0.0000566
+0.00%
$ 566,000 $ 13,004
Jan 15, 4 AM $ 0.0000566
-1.22%
$ 566,000 $ 13,403
Jan 15, 3 AM $ 0.0000573
+0.00%
$ 573,000 $ 13,108
Jan 15, 2 AM $ 0.0000573
+0.00%
$ 573,000 $ 13,266
Jan 15, 1 AM $ 0.0000573
+0.00%
$ 573,000 $ 13,741
Jan 15, 12 AM $ 0.0000573
+0.00%
$ 573,000 $ 14,033
Jan 14, 11 PM $ 0.0000573
+0.00%
$ 573,000 $ 14,288
Jan 14, 10 PM $ 0.0000573
-0.87%
$ 573,000 $ 15,446
Jan 14, 9 PM $ 0.0000578
-0.17%
$ 578,000 $ 16,413
Jan 14, 8 PM $ 0.0000579
-0.17%
$ 579,000 $ 16,343
Jan 14, 7 PM $ 0.000058
-1.53%
$ 580,000 $ 16,898
Jan 14, 6 PM $ 0.0000589
-1.01%
$ 589,000 $ 17,143
Jan 14, 5 PM $ 0.0000595
+0.71%
$ 595,000 $ 17,532
Jan 14, 4 PM $ 0.0000591
+21.59%
$ 590,807 $ 16,624
Jan 14, 3 PM $ 0.0000486
+2.19%
$ 485,902 $ 2,081
Jan 14, 9 AM $ 0.00007
+0.00%
$ 700,000 $ 895
Jan 14, 8 AM $ 0.000067
+15.12%
$ 670,000 $ 892
Jan 14, 7 AM $ 0.0000582
-4.43%
$ 582,000 $ 54,377
Jan 14, 6 AM $ 0.0000609
+2.01%
$ 609,000 $ 53,505
Jan 14, 5 AM $ 0.0000597
+2.23%
$ 597,000 $ 53,467
Jan 14, 4 AM $ 0.0000585
+0.34%
$ 585,000 $ 53,016
Jan 14, 3 AM $ 0.0000583
+1.04%
$ 583,000 $ 52,923
Jan 14, 2 AM $ 0.0000577
-0.35%
$ 577,000 $ 53,268
Jan 14, 1 AM $ 0.0000579
+1.05%
$ 581,000 $ 53,942
Jan 14, 12 AM $ 0.0000573
+0.88%
$ 573,000 $ 53,691
Jan 13, 11 PM $ 0.0000568
+0.54%
$ 568,000 $ 53,616
Jan 13, 10 PM $ 0.0000565
-11.03%
$ 564,934 $ 54,697
Jan 13, 9 PM $ 0.0000635
+0.79%
$ 635,000 $ 53,273
Jan 13, 8 PM $ 0.000063
-6.94%
$ 630,000 $ 53,276
Jan 13, 7 PM $ 0.0000677
+2.42%
$ 677,000 $ 52,800
Jan 13, 6 PM $ 0.0000661
-1.78%
$ 661,000 $ 52,778
Jan 13, 5 PM $ 0.0000673
+0.00%
$ 673,000 $ 51,894
Jan 13, 4 PM $ 0.000069
-10.16%
$ 690,000 $ 51,074
Jan 13, 3 PM $ 0.0000768
+7.71%
$ 768,000 $ 43,580
Jan 13, 2 PM $ 0.0000713
-2.33%
$ 713,000 $ 36,992
Jan 13, 1 PM $ 0.000073
+5.34%
$ 730,000 $ 33,815
Jan 13, 12 PM $ 0.0000693
-1.42%
$ 693,000 $ 32,137
Jan 13, 11 AM $ 0.0000703
+9.33%
$ 693,000 $ 31,781
Jan 13, 10 AM $ 0.0000643
-0.16%
$ 643,000 $ 9,601
Jan 13, 9 AM $ 0.0000644
+1.42%
$ 644,000 $ 9,902
Jan 13, 8 AM $ 0.0000635
+0.00%
$ 635,000 $ 13,037