LayerX Historical Data

LX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0129
-1.63%
$ 88.34 million $ 2.48 million
Nov 6, 2021 $ 0.0131
-1.63%
$ 89.34 million $ 3.21 million
Nov 5, 2021 $ 0.0131
-2.05%
$ 89.97 million $ 3.25 million
Nov 4, 2021 $ 0.0134
-5.40%
$ 91.85 million $ 6.77 million
Nov 3, 2021 $ 0.0141
+16.26%
$ 96.32 million $ 7.12 million
Nov 2, 2021 $ 0.0121
+4.23%
$ 83.13 million $ 5.95 million
Nov 1, 2021 $ 0.0117
+0.01%
$ 79.81 million $ 3.57 million
Oct 31, 2021 $ 0.0116
+2.27%
$ 79.46 million $ 3.31 million
Oct 30, 2021 $ 0.0113
-5.11%
$ 77.36 million $ 2.71 million
Oct 29, 2021 $ 0.0119
-8.17%
$ 81.62 million $ 3.72 million
Oct 28, 2021 $ 0.013
+12.11%
$ 89.22 million $ 4.52 million
Oct 27, 2021 $ 0.0117
-12.25%
$ 79.95 million $ 4.04 million
Oct 26, 2021 $ 0.0133
-0.34%
$ 91.16 million $ 7.32 million
Oct 25, 2021 $ 0.0133
+12.01%
$ 91.14 million $ 5.24 million
Oct 24, 2021 $ 0.0119
+12.79%
$ 81.45 million $ 4.51 million
Oct 23, 2021 $ 0.0106
+1.80%
$ 72.26 million $ 1.65 million
Oct 22, 2021 $ 0.0104
+0.68%
$ 71.07 million $ 1.99 million
Oct 21, 2021 $ 0.0104
-6.76%
$ 70.88 million $ 2.22 million
Oct 20, 2021 $ 0.0112
+7.29%
$ 76.44 million $ 2.89 million
Oct 19, 2021 $ 0.0104
-1.22%
$ 71.22 million $ 1.94 million
Oct 18, 2021 $ 0.0106
-3.64%
$ 72.28 million $ 1.65 million
Oct 17, 2021 $ 0.0109
-5.61%
$ 74.82 million $ 1.37 million
Oct 16, 2021 $ 0.0116
-1.98%
$ 79.22 million $ 1.6 million
Oct 15, 2021 $ 0.0117
+0.03%
$ 80.4 million $ 3.38 million
Oct 14, 2021 $ 0.0117
-2.72%
$ 80.35 million $ 2.66 million
Oct 13, 2021 $ 0.0121
+17.94%
$ 82.69 million $ 4.73 million
Oct 12, 2021 $ 0.0103
-7.30%
$ 70.16 million $ 2.35 million
Oct 11, 2021 $ 0.0111
+6.74%
$ 75.67 million $ 2.33 million
Oct 10, 2021 $ 0.0104
-10.34%
$ 70.93 million $ 1.93 million
Oct 9, 2021 $ 0.0115
+15.73%
$ 78.78 million $ 3.65 million
Oct 8, 2021 $ 0.00991
+9.54%
$ 67.84 million $ 3.09 million
Oct 7, 2021 $ 0.00905
-7.04%
$ 61.93 million $ 1.76 million
Oct 6, 2021 $ 0.00974
-3.30%
$ 66.68 million $ 2 million
Oct 5, 2021 $ 0.0101
+8.57%
$ 69.16 million $ 3.76 million
Oct 4, 2021 $ 0.0093
+12.79%
$ 63.67 million $ 2.82 million
Oct 3, 2021 $ 0.00822
-5.82%
$ 56.25 million $ 1.38 million
Oct 2, 2021 $ 0.00864
+1.45%
$ 59.16 million $ 1.3 million
Oct 1, 2021 $ 0.00852
+20.28%
$ 58.3 million $ 2.69 million
Sep 30, 2021 $ 0.00706
+5.48%
$ 48.3 million $ 882,562
Sep 29, 2021 $ 0.00668
-1.06%
$ 45.69 million $ 891,329
Sep 28, 2021 $ 0.00675
-6.78%
$ 46.22 million $ 868,972
Sep 27, 2021 $ 0.00726
-0.97%
$ 49.68 million $ 996,927
Sep 26, 2021 $ 0.00729
+0.19%
$ 49.91 million $ 931,360
Sep 25, 2021 $ 0.00727
-5.10%
$ 49.76 million $ 1.23 million
Sep 24, 2021 $ 0.00769
-9.51%
$ 52.6 million $ 1.77 million
Sep 23, 2021 $ 0.00852
+7.27%
$ 58.32 million $ 2.38 million
Sep 22, 2021 $ 0.00778
+21.59%
$ 53.24 million $ 1.63 million
Sep 21, 2021 $ 0.00646
-6.64%
$ 44.23 million $ 1.85 million
Sep 20, 2021 $ 0.00681
-25.10%
$ 46.63 million $ 3.31 million
Sep 19, 2021 $ 0.0091
-6.00%
$ 62.25 million $ 823,636